Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.20 14.20 13.60 13.83 9,499,574 -0.37(-2.61%)
Jul 29, 2010 14.45 14.54 14.05 14.20 5,829,773 -0.23(-1.59%)
Jul 28, 2010 14.63 14.72 14.37 14.43 4,005,150 -0.20(-1.35%)
Jul 27, 2010 14.53 14.79 14.48 14.63 7,545,436 +0.13(+0.93%)
Jul 26, 2010 14.38 14.58 14.26 14.49 4,483,521 +0.06(+0.44%)
Jul 23, 2010 14.15 14.43 14.05 14.43 5,109,765 +0.21(+1.44%)
Jul 22, 2010 14.05 14.33 14.03 14.23 4,233,128 +0.29(+2.10%)
Jul 21, 2010 14.14 14.17 13.82 13.93 4,391,097 -0.21(-1.45%)
Jul 20, 2010 13.98 14.16 13.71 14.14 4,038,320 -0.12(-0.83%)
Jul 19, 2010 14.03 14.31 13.97 14.26 3,249,772 +0.32(+2.32%)
Jul 16, 2010 14.23 14.23 13.91 13.93 6,471,155 -0.26(-1.83%)
Jul 15, 2010 14.43 14.47 14.10 14.20 5,200,659 -0.23(-1.59%)
Jul 14, 2010 14.43 14.62 14.29 14.42 4,519,843 +0.04(+0.27%)
Jul 13, 2010 14.31 14.43 14.20 14.38 3,377,962 +0.25(+1.79%)
Jul 12, 2010 14.09 14.47 14.05 14.13 4,982,206 +0.06(+0.45%)
Jul 09, 2010 13.97 14.10 13.90 14.07 3,137,403 +0.12(+0.85%)
Jul 08, 2010 13.96 13.96 13.67 13.95 4,981,230 +0.08(+0.57%)
Jul 07, 2010 13.26 13.88 12.47 13.87 5,319,535 +0.65(+4.96%)
Jul 06, 2010 13.45 13.48 13.07 13.22 11,493,751 -0.13(-0.95%)
Jul 02, 2010 13.45 13.49 13.19 13.34 3,372,867 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.