Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.563 3.561 3.562 0 +0.00(+0.06%)
Jul 28, 2017 3.560 3.560 3.560 0 +0.01(+0.15%)
Jul 27, 2017 3.556 3.555 3.555 0 -0.00(-0.10%)
Jul 26, 2017 3.560 3.559 3.559 0 -0.02(-0.52%)
Jul 25, 2017 3.577 3.576 3.578 0 +0.01(+0.35%)
Jul 24, 2017 3.566 3.564 3.565 0 -0.00(-0.10%)
Jul 21, 2017 3.569 3.569 3.569 0 +0.02(+0.42%)
Jul 20, 2017 3.554 3.553 3.554 0 -0.02(-0.67%)
Jul 19, 2017 3.579 3.577 3.578 0 +0.01(+0.28%)
Jul 18, 2017 3.571 3.568 3.568 0 -0.01(-0.26%)
Jul 17, 2017 3.577 3.577 3.577 0 +0.02(+0.60%)
Jul 14, 2017 3.556 3.556 3.556 0 +0.02(+0.49%)
Jul 13, 2017 3.539 3.538 3.538 0 -0.00(-0.12%)
Jul 12, 2017 3.543 3.539 3.543 0 -0.02(-0.61%)
Jul 11, 2017 3.564 3.565 3.564 3.564 0 +0.02(+0.46%)
Jul 10, 2017 3.550 3.548 3.548 0 +0.01(+0.22%)
Jul 07, 2017 3.541 3.541 3.541 0 +0.01(+0.41%)
Jul 06, 2017 3.526 3.526 3.526 0 +0.01(+0.42%)
Jul 05, 2017 3.512 3.512 3.511 0 -0.01(-0.17%)
Jul 04, 2017 3.518 3.517 3.517 0 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.