Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 41.13 41.33 40.88 41.01 2,305,647 -0.03(-0.07%)
Jul 28, 2017 41.02 41.17 40.75 41.03 2,199,050 -0.10(-0.24%)
Jul 27, 2017 40.88 41.26 40.71 41.13 3,764,912 +0.35(+0.86%)
Jul 26, 2017 40.55 40.78 40.34 40.78 2,519,417 +0.51(+1.28%)
Jul 25, 2017 40.12 40.49 39.89 40.27 3,764,895 +0.09(+0.22%)
Jul 24, 2017 40.61 40.75 40.05 40.18 2,785,977 -0.52(-1.29%)
Jul 21, 2017 41.18 41.87 39.69 40.70 8,458,273 -2.47(-5.73%)
Jul 20, 2017 42.68 43.34 42.67 43.17 3,197,350 +0.66(+1.55%)
Jul 19, 2017 42.83 42.85 42.36 42.51 2,217,210 +0.15(+0.36%)
Jul 18, 2017 42.26 42.41 42.16 42.36 1,181,219 +0.00(+0.00%)
Jul 17, 2017 42.50 42.77 42.36 42.36 1,731,431 -0.14(-0.34%)
Jul 14, 2017 42.40 42.52 42.22 42.50 1,381,611 +0.39(+0.92%)
Jul 13, 2017 42.25 42.43 42.02 42.12 1,260,576 -0.03(-0.06%)
Jul 12, 2017 41.98 42.40 41.73 42.14 2,268,929 +0.49(+1.17%)
Jul 11, 2017 41.48 41.86 41.37 41.66 2,030,815 +0.12(+0.28%)
Jul 10, 2017 41.35 41.63 41.09 41.54 1,763,153 +0.26(+0.63%)
Jul 07, 2017 40.69 41.48 40.59 41.28 1,480,271 +0.72(+1.78%)
Jul 06, 2017 40.29 40.89 40.12 40.56 1,734,137 -0.03(-0.07%)
Jul 05, 2017 40.12 40.73 40.12 40.58 2,951,932 +0.70(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.