Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 34.33 34.40 33.96 34.04 2,594,666 -0.37(-1.08%)
Jul 30, 2015 34.45 34.74 34.21 34.41 2,456,384 -0.07(-0.20%)
Jul 29, 2015 34.46 34.79 34.32 34.48 1,991,467 +0.02(+0.06%)
Jul 28, 2015 34.02 34.92 33.84 34.46 3,833,135 +0.61(+1.80%)
Jul 27, 2015 33.58 34.02 32.96 33.85 4,884,516 +0.28(+0.83%)
Jul 24, 2015 34.43 35.71 32.75 33.57 9,798,585 +2.84(+9.24%)
Jul 23, 2015 30.57 31.14 30.48 30.73 3,684,191 +0.50(+1.65%)
Jul 22, 2015 30.34 30.47 30.05 30.23 4,211,349 -1.04(-3.33%)
Jul 21, 2015 31.11 31.53 31.02 31.27 2,933,340 +0.14(+0.45%)
Jul 20, 2015 31.54 31.54 31.11 31.13 3,863,957 -0.41(-1.30%)
Jul 17, 2015 31.95 32.00 31.36 31.54 2,994,670 -0.37(-1.16%)
Jul 16, 2015 32.17 32.28 31.76 31.91 2,781,904 -0.34(-1.05%)
Jul 15, 2015 32.47 32.61 32.05 32.25 2,017,638 -0.16(-0.49%)
Jul 14, 2015 32.25 32.52 32.05 32.41 4,059,992 +0.28(+0.87%)
Jul 13, 2015 32.28 32.52 31.95 32.13 3,522,119 -0.14(-0.43%)
Jul 10, 2015 32.22 32.27 31.78 32.27 2,751,855 +0.24(+0.75%)
Jul 09, 2015 33.28 33.42 32.01 32.03 2,374,205 -0.83(-2.51%)
Jul 08, 2015 32.97 33.35 32.31 32.85 4,010,981 -0.87(-2.57%)
Jul 07, 2015 33.80 34.00 33.12 33.72 3,162,502 -0.44(-1.30%)
Jul 06, 2015 34.38 34.65 34.05 34.17 2,460,488 -0.40(-1.14%)
Jul 02, 2015 34.51 34.56 34.56 34.56 1,312,700 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.