Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.65 27.11 26.51 27.05 168,555 +0.48(+1.81%)
Jul 30, 2018 26.79 27.02 25.73 26.57 85,549 -0.12(-0.44%)
Jul 27, 2018 27.11 27.30 26.67 26.68 102,581 -0.35(-1.31%)
Jul 26, 2018 26.74 27.12 26.74 27.04 102,066 +0.37(+1.40%)
Jul 25, 2018 26.88 26.98 26.60 26.66 120,588 -0.27(-1.02%)
Jul 24, 2018 27.09 27.19 26.81 26.94 103,898 -0.17(-0.62%)
Jul 23, 2018 27.01 27.25 26.99 27.11 121,221 +0.04(+0.15%)
Jul 20, 2018 27.02 27.35 27.02 27.07 142,288 -0.03(-0.11%)
Jul 19, 2018 26.96 27.17 26.84 27.10 147,187 +0.11(+0.40%)
Jul 18, 2018 26.77 27.04 26.69 26.99 247,440 +0.25(+0.95%)
Jul 17, 2018 26.73 26.98 26.71 26.73 141,187 -0.13(-0.47%)
Jul 16, 2018 27.03 27.16 26.75 26.86 201,258 -0.05(-0.18%)
Jul 13, 2018 26.91 217,941 +0.33(+1.25%)
Jul 12, 2018 26.82 26.82 26.40 26.58 193,719 -0.12(-0.44%)
Jul 11, 2018 26.78 27.03 26.65 26.69 112,319 -0.13(-0.48%)
Jul 10, 2018 27.17 27.29 26.71 26.82 150,495 -0.24(-0.87%)
Jul 09, 2018 26.99 27.34 26.80 27.06 196,364 +0.24(+0.88%)
Jul 06, 2018 26.14 26.90 26.14 26.82 167,897 +0.66(+2.51%)
Jul 05, 2018 26.16 25.94 26.16 227,887 +0.12(+0.45%)
Jul 03, 2018 26.05 26.05 26.05 0 -0.08(-0.30%)
Jul 02, 2018 25.70 26.14 25.67 26.13 130,175 +0.30(+1.18%)
Jun 29, 2018 26.09 26.14 25.81 25.82 170,590 -0.19(-0.72%)
Jun 28, 2018 25.58 26.03 25.58 26.01 202,838 +0.45(+1.76%)
Jun 27, 2018 26.02 26.02 25.45 25.56 225,275 -0.45(-1.73%)
Jun 26, 2018 26.22 26.33 25.80 26.01 133,919 -0.22(-0.82%)
Jun 25, 2018 26.55 26.80 26.12 26.22 247,127 -0.34(-1.29%)
Jun 22, 2018 26.79 26.90 26.44 26.57 1,798,482 -0.14(-0.51%)
Jun 21, 2018 27.14 27.22 26.63 26.70 331,395 -0.47(-1.73%)
Jun 20, 2018 27.35 27.41 26.61 27.17 235,372 -0.13(-0.47%)
Jun 19, 2018 26.76 27.34 26.76 27.30 398,007 +0.43(+1.60%)
Jun 18, 2018 26.70 26.97 26.67 26.87 163,153 +0.03(+0.11%)
Jun 15, 2018 26.96 26.63 26.84 269,743 +0.00(+0.00%)
Jun 14, 2018 26.78 26.90 26.51 26.84 216,876 +0.05(+0.18%)
Jun 13, 2018 26.56 26.95 26.43 26.79 209,806 +0.22(+0.81%)
Jun 12, 2018 27.01 27.01 26.40 26.58 197,772 -0.34(-1.27%)
Jun 11, 2018 26.98 27.47 26.78 26.92 461,612 +0.16(+0.59%)
Jun 08, 2018 26.66 26.92 26.66 26.76 159,542 +0.11(+0.40%)
Jun 07, 2018 26.62 26.71 26.41 26.65 106,917 +0.07(+0.26%)
Jun 06, 2018 26.47 26.60 26.19 26.59 198,640 +0.24(+0.93%)
Jun 05, 2018 26.10 26.38 25.97 26.34 325,026 +0.25(+0.98%)
Jun 04, 2018 26.68 26.68 25.57 26.09 405,903 -1.00(-3.69%)
Jun 01, 2018 26.97 27.16 26.85 27.08 194,860 +0.27(+1.02%)
May 31, 2018 27.05 27.19 26.53 26.81 249,013 -0.27(-1.01%)
May 30, 2018 26.46 27.29 26.12 27.08 357,181 +0.73(+2.79%)
May 29, 2018 26.20 26.40 25.93 26.35 209,722 +0.01(+0.04%)
May 25, 2018 26.34 26.34 26.34 0 +0.00(+0.00%)
May 24, 2018 26.47 26.47 26.30 26.34 121,682 -0.13(-0.48%)
May 23, 2018 26.44 26.50 26.25 26.47 200,986 +0.05(+0.19%)
May 22, 2018 26.35 26.68 26.27 26.42 188,160 +0.09(+0.33%)
May 21, 2018 26.02 26.34 25.93 26.33 249,536 +0.43(+1.66%)
May 18, 2018 25.96 26.03 25.86 25.90 390,243 +0.04(+0.15%)
May 17, 2018 25.71 25.98 25.63 25.86 216,991 +0.15(+0.57%)
May 16, 2018 25.48 25.81 25.29 25.71 318,020 +0.27(+1.08%)
May 15, 2018 25.43 25.55 25.12 25.44 148,603 +0.05(+0.19%)
May 14, 2018 25.59 25.91 25.28 25.39 177,594 -0.24(-0.95%)
May 11, 2018 25.54 25.82 25.35 25.64 180,802 +0.09(+0.34%)
May 10, 2018 25.62 25.81 25.16 25.55 260,530 +0.06(+0.23%)
May 09, 2018 26.08 26.18 25.20 25.49 269,784 -0.39(-1.51%)
May 08, 2018 25.43 27.35 25.19 25.88 1,078,670 +0.77(+3.08%)
May 07, 2018 24.92 25.32 24.09 25.11 445,654 +0.11(+0.43%)
May 04, 2018 24.73 25.15 24.34 25.00 259,524 +0.11(+0.43%)
May 03, 2018 25.26 25.26 24.52 24.89 144,232 -0.43(-1.70%)
May 02, 2018 25.46 25.51 25.09 25.32 296,889 -0.08(-0.31%)
May 01, 2018 25.30 25.58 25.01 25.40 363,210 +0.17(+0.66%)
Apr 30, 2018 25.37 25.71 25.22 25.23 392,339 +0.04(+0.16%)
Apr 27, 2018 25.29 25.46 25.13 25.20 322,043 -0.02(-0.08%)
Apr 26, 2018 25.39 25.64 25.20 25.21 247,925 -0.17(-0.66%)
Apr 25, 2018 25.66 25.81 25.31 25.38 298,107 -0.18(-0.69%)
Apr 24, 2018 25.48 25.94 25.42 25.56 328,716 +0.06(+0.23%)
Apr 23, 2018 25.10 25.71 24.93 25.50 565,551 +0.54(+2.16%)
Apr 20, 2018 24.99 25.40 24.85 24.96 348,363 -0.02(-0.08%)
Apr 19, 2018 24.35 25.21 24.13 24.98 371,077 +0.71(+2.90%)
Apr 18, 2018 24.31 24.46 24.02 24.27 233,805 +0.04(+0.16%)
Apr 17, 2018 24.38 24.42 24.13 24.24 360,940 -0.04(-0.16%)
Apr 16, 2018 23.90 24.33 23.90 24.27 313,785 +0.44(+1.85%)
Apr 13, 2018 24.15 24.25 23.78 23.83 287,337 -0.22(-0.90%)
Apr 12, 2018 24.25 24.37 23.99 24.05 246,421 -0.15(-0.61%)
Apr 11, 2018 23.99 24.21 23.78 24.20 352,350 +0.02(+0.08%)
Apr 10, 2018 23.89 24.41 23.89 24.18 421,178 +0.56(+2.36%)
Apr 09, 2018 23.84 23.99 23.57 23.62 353,902 -0.03(-0.12%)
Apr 06, 2018 23.65 262,435 -0.45(-1.87%)
Apr 05, 2018 24.18 24.29 23.74 24.10 248,396 +0.10(+0.41%)
Apr 04, 2018 23.47 24.08 23.24 24.00 225,564 +0.36(+1.53%)
Apr 03, 2018 23.70 23.98 23.33 23.64 243,150 +0.06(+0.25%)
Apr 02, 2018 23.68 24.17 23.22 23.58 279,485 -0.23(-0.95%)
Mar 29, 2018 23.80 23.80 23.80 0 +0.01(+0.04%)
Mar 28, 2018 23.56 23.93 23.38 23.79 140,379 +0.27(+1.16%)
Mar 27, 2018 24.04 24.16 23.41 23.52 275,274 -0.46(-1.92%)
Mar 26, 2018 23.82 24.11 23.39 23.98 257,252 +0.51(+2.17%)
Mar 23, 2018 23.80 24.05 23.47 23.47 412,568 -0.31(-1.32%)
Mar 22, 2018 24.23 24.51 23.67 23.78 177,934 -0.61(-2.48%)
Mar 21, 2018 24.40 24.61 23.90 24.39 145,327 +0.07(+0.28%)
Mar 20, 2018 24.42 24.49 24.18 24.32 182,921 -0.10(-0.40%)
Mar 19, 2018 24.21 24.52 23.54 24.42 239,651 +0.17(+0.68%)
Mar 16, 2018 23.90 24.30 23.80 24.25 328,487 +0.36(+1.51%)
Mar 15, 2018 23.79 23.99 23.69 23.89 155,910 +0.18(+0.76%)
Mar 14, 2018 24.02 24.09 23.70 23.71 117,241 -0.20(-0.84%)
Mar 13, 2018 23.96 24.18 22.91 23.91 165,184 +0.03(+0.12%)
Mar 12, 2018 24.07 24.12 23.78 23.88 241,891 -0.29(-1.21%)
Mar 09, 2018 23.83 24.24 23.60 24.18 267,279 +0.47(+1.98%)
Mar 08, 2018 23.90 23.91 22.88 23.71 236,751 -0.16(-0.66%)
Mar 07, 2018 24.03 23.86 304,357 -0.08(-0.33%)
Mar 06, 2018 23.88 24.04 23.69 23.94 310,359 +0.12(+0.49%)
Mar 05, 2018 23.13 23.96 22.92 23.82 568,028 +0.80(+3.48%)
Mar 02, 2018 22.38 23.09 22.36 23.02 417,432 +0.58(+2.57%)
Mar 01, 2018 22.50 22.86 21.94 22.45 513,733 -0.02(-0.09%)
Feb 28, 2018 22.82 22.94 22.18 22.47 561,046 -0.21(-0.91%)
Feb 27, 2018 20.75 23.14 20.75 22.67 940,512 +2.97(+15.09%)
Feb 26, 2018 19.74 19.76 19.47 19.70 122,238 +0.00(+0.00%)
Feb 23, 2018 19.69 19.70 19.44 19.70 145,293 +0.13(+0.65%)
Feb 22, 2018 19.90 19.51 19.57 227,519 -0.33(-1.67%)
Feb 21, 2018 19.80 20.05 19.57 19.90 240,791 +0.15(+0.74%)
Feb 20, 2018 19.84 19.92 19.55 19.76 211,798 -0.17(-0.83%)
Feb 16, 2018 19.92 19.92 19.92 0 +0.26(+1.34%)
Feb 15, 2018 19.56 19.69 18.94 19.66 233,247 +0.23(+1.21%)
Feb 14, 2018 18.41 19.42 18.41 19.42 309,545 +0.88(+4.74%)
Feb 13, 2018 18.18 18.59 18.11 18.55 165,160 +0.28(+1.55%)
Feb 12, 2018 18.29 18.48 17.94 18.26 240,390 +0.03(+0.16%)
Feb 09, 2018 18.11 18.39 17.81 18.23 210,788 +0.32(+1.80%)
Feb 08, 2018 18.48 18.52 17.91 17.91 182,233 -0.53(-2.86%)
Feb 07, 2018 18.35 18.57 18.28 18.44 211,843 +0.03(+0.16%)
Feb 06, 2018 18.28 18.53 17.98 18.41 325,896 -0.22(-1.16%)
Feb 05, 2018 19.11 19.33 18.53 18.62 170,071 -0.62(-3.20%)
Feb 02, 2018 19.51 19.61 19.20 19.24 175,825 -0.30(-1.55%)
Feb 01, 2018 19.54 19.62 19.32 19.54 154,405 -0.03(-0.15%)
Jan 31, 2018 19.90 20.07 19.50 19.57 200,902 -0.25(-1.28%)
Jan 30, 2018 19.84 19.84 19.84 19.83 208,757 -0.14(-0.69%)
Jan 29, 2018 20.07 20.10 19.89 19.96 161,596 -0.13(-0.63%)
Jan 26, 2018 20.33 20.49 19.97 20.09 100,392 -0.14(-0.68%)
Jan 25, 2018 20.12 20.26 19.95 20.23 110,343 +0.15(+0.73%)
Jan 24, 2018 20.42 20.45 20.01 20.08 217,309 -0.25(-1.25%)
Jan 23, 2018 20.02 20.49 20.02 20.33 192,259 +0.25(+1.27%)
Jan 22, 2018 19.89 20.17 19.89 20.08 218,567 +0.19(+0.93%)
Jan 19, 2018 19.76 19.93 19.59 19.89 380,500 +0.10(+0.49%)
Jan 18, 2018 19.88 19.89 19.58 19.80 234,111 -0.03(-0.15%)
Jan 17, 2018 19.62 19.83 19.20 19.83 238,400 +0.30(+1.55%)
Jan 16, 2018 20.06 20.06 19.44 19.52 218,233 -0.48(-2.39%)
Jan 12, 2018 20.00 20.00 20.00 0 +0.22(+1.09%)
Jan 11, 2018 19.91 20.05 19.71 19.79 232,719 -0.10(-0.49%)
Jan 10, 2018 19.04 19.91 18.96 19.88 350,035 +0.85(+4.47%)
Jan 09, 2018 19.10 19.36 19.01 19.03 268,413 -0.05(-0.26%)
Jan 08, 2018 19.22 19.22 18.95 19.08 182,786 -0.14(-0.71%)
Jan 05, 2018 19.14 19.37 19.09 19.22 413,918 +0.10(+0.51%)
Jan 04, 2018 18.90 19.26 18.90 19.12 167,369 +0.33(+1.77%)
Jan 03, 2018 19.33 19.39 18.78 18.79 139,426 -0.53(-2.73%)
Jan 02, 2018 19.27 19.71 19.20 19.32 297,440 +0.12(+0.61%)
Dec 29, 2017 19.20 19.20 19.20 0 -0.22(-1.16%)
Dec 28, 2017 19.36 19.51 19.32 19.42 126,937 +0.08(+0.40%)
Dec 27, 2017 19.43 19.63 19.31 19.35 101,887 -0.05(-0.25%)
Dec 26, 2017 19.43 19.66 19.31 19.40 96,558 -0.03(-0.15%)
Dec 22, 2017 19.38 19.50 19.31 19.42 144,657 +0.04(+0.20%)
Dec 21, 2017 19.47 19.62 19.29 19.39 182,322 -0.03(-0.15%)
Dec 20, 2017 19.53 19.62 19.35 19.42 211,237 -0.11(-0.55%)
Dec 19, 2017 19.93 19.99 19.50 19.52 954,548 -0.36(-1.82%)
Dec 18, 2017 19.92 20.32 19.85 19.88 190,042 +0.05(+0.25%)
Dec 15, 2017 19.67 20.08 19.67 19.83 519,770 +0.14(+0.69%)
Dec 14, 2017 19.91 20.05 19.60 19.70 150,458 -0.16(-0.79%)
Dec 13, 2017 20.17 20.31 19.83 19.85 638,414 -0.31(-1.55%)
Dec 12, 2017 19.96 20.27 19.95 20.17 144,168 +0.20(+0.98%)
Dec 11, 2017 20.12 20.22 19.63 19.97 127,387 -0.11(-0.53%)
Dec 08, 2017 20.30 20.30 19.91 20.08 160,669 -0.16(-0.77%)
Dec 07, 2017 20.31 20.44 20.20 20.23 336,277 -0.08(-0.38%)
Dec 06, 2017 20.46 20.52 20.20 20.31 246,845 -0.16(-0.76%)
Dec 05, 2017 20.67 20.83 20.44 20.47 146,710 -0.21(-1.04%)
Dec 04, 2017 20.86 20.86 20.68 20.68 255,285 +0.06(+0.28%)
Dec 01, 2017 20.60 20.63 20.17 20.62 178,015 +0.01(+0.05%)
Nov 30, 2017 21.10 21.19 20.51 20.62 191,715 -0.35(-1.68%)
Nov 29, 2017 20.62 21.07 20.62 20.97 330,401 +0.40(+1.94%)
Nov 28, 2017 20.39 20.62 20.18 20.57 345,163 +0.31(+1.54%)
Nov 27, 2017 19.73 20.27 19.72 20.25 641,720 +0.52(+2.62%)
Nov 24, 2017 19.96 19.96 19.72 19.74 79,973 -0.15(-0.74%)
Nov 22, 2017 20.21 20.28 19.87 19.88 163,380 -0.28(-1.40%)
Nov 21, 2017 20.24 20.65 20.03 20.17 175,634 +0.05(+0.24%)
Nov 20, 2017 20.19 20.22 19.93 20.12 205,944 -0.04(-0.19%)
Nov 17, 2017 20.17 20.30 20.06 20.16 232,094 -0.14(-0.67%)
Nov 16, 2017 20.37 20.56 20.28 20.29 233,280 -0.10(-0.48%)
Nov 15, 2017 20.04 20.44 19.84 20.39 172,670 +0.21(+1.06%)
Nov 14, 2017 20.19 20.30 20.06 20.18 250,055 -0.07(-0.34%)
Nov 13, 2017 20.49 20.64 19.80 20.24 264,098 -0.44(-2.12%)
Nov 10, 2017 21.09 21.10 20.27 20.68 260,280 -0.53(-2.48%)
Nov 09, 2017 19.80 21.83 19.79 21.21 483,512 +1.11(+5.53%)
Nov 08, 2017 20.02 20.30 19.75 20.10 255,664 -0.04(-0.19%)
Nov 07, 2017 20.14 20.37 19.79 20.14 231,018 +0.03(+0.15%)
Nov 06, 2017 19.87 20.21 19.85 20.11 148,909 +0.20(+0.98%)
Nov 03, 2017 19.92 19.92 19.62 19.91 211,406 -0.01(-0.05%)
Nov 02, 2017 19.82 20.15 19.69 19.92 167,168 +0.14(+0.69%)
Nov 01, 2017 19.85 19.87 19.47 19.79 162,736 +0.10(+0.50%)
Oct 31, 2017 19.83 19.86 19.58 19.69 211,612 -0.13(-0.64%)
Oct 30, 2017 20.11 20.12 19.69 19.82 134,176 -0.36(-1.79%)
Oct 27, 2017 20.10 20.18 19.82 20.18 131,584 +0.03(+0.15%)
Oct 26, 2017 19.98 20.16 19.76 20.15 263,691 +0.22(+1.13%)
Oct 25, 2017 19.81 19.94 19.68 19.92 164,570 +0.11(+0.54%)
Oct 24, 2017 19.93 20.11 19.80 19.82 137,833 -0.13(-0.64%)
Oct 23, 2017 19.98 20.03 19.74 19.94 149,193 -0.07(-0.34%)
Oct 20, 2017 20.35 20.35 19.93 20.01 137,068 -0.15(-0.73%)
Oct 19, 2017 19.92 20.17 19.86 20.16 241,567 +0.21(+1.08%)
Oct 18, 2017 19.70 19.97 19.58 19.94 196,198 +0.27(+1.39%)
Oct 17, 2017 19.94 20.06 19.58 19.67 210,129 -0.19(-0.93%)
Oct 16, 2017 19.85 20.22 19.77 19.85 194,336 +0.13(+0.64%)
Oct 13, 2017 19.86 19.99 19.63 19.73 200,368 -0.07(-0.35%)
Oct 12, 2017 19.84 20.03 19.62 19.80 313,000 -0.01(-0.05%)
Oct 11, 2017 19.95 20.42 19.66 19.81 255,995 -0.14(-0.68%)
Oct 10, 2017 20.22 20.33 19.86 19.94 341,110 -0.17(-0.83%)
Oct 09, 2017 19.90 20.22 19.85 20.11 325,254 +0.20(+1.03%)
Oct 06, 2017 20.07 20.21 19.85 19.90 588,972 -0.16(-0.78%)
Oct 05, 2017 19.79 20.14 19.79 20.06 250,210 +0.27(+1.38%)
Oct 04, 2017 19.59 20.05 19.46 19.79 436,251 +0.20(+1.00%)
Oct 03, 2017 19.41 19.60 19.25 19.59 613,993 +0.20(+1.01%)
Oct 02, 2017 18.70 19.41 18.54 19.40 764,742 +0.75(+4.03%)
Sep 29, 2017 18.50 18.66 18.29 18.64 362,168 +0.20(+1.06%)
Sep 28, 2017 18.04 18.52 17.82 18.45 387,617 +0.42(+2.33%)
Sep 27, 2017 17.56 18.05 17.46 18.03 326,726 +0.55(+3.12%)
Sep 26, 2017 17.53 17.57 17.39 17.48 298,652 -0.05(-0.28%)
Sep 25, 2017 17.54 17.66 17.48 17.53 234,467 -0.02(-0.11%)
Sep 22, 2017 17.33 17.56 17.31 17.55 350,558 +0.20(+1.18%)
Sep 21, 2017 17.39 17.67 17.32 17.35 313,835 -0.05(-0.28%)
Sep 20, 2017 17.27 17.48 17.17 17.40 236,791 +0.17(+0.96%)
Sep 19, 2017 17.09 17.45 17.01 17.23 478,887 +0.10(+0.57%)
Sep 18, 2017 17.21 17.32 17.04 17.13 676,362 -0.09(-0.51%)
Sep 15, 2017 17.37 17.39 17.04 17.22 583,809 -0.16(-0.90%)
Sep 14, 2017 17.42 17.65 17.33 17.38 489,097 +0.02(+0.11%)
Sep 13, 2017 16.72 17.43 16.72 17.36 763,393 +0.68(+4.09%)
Sep 12, 2017 16.50 16.84 16.47 16.68 337,953 +0.16(+0.94%)
Sep 11, 2017 16.38 16.73 16.38 16.52 357,872 +0.26(+1.62%)
Sep 08, 2017 15.84 16.36 15.78 16.26 568,378 +0.37(+2.33%)
Sep 07, 2017 16.15 16.47 15.81 15.89 447,498 -0.26(-1.63%)
Sep 06, 2017 16.10 16.42 16.05 16.15 417,254 +0.09(+0.55%)
Sep 05, 2017 16.35 16.35 15.96 16.06 536,373 -0.44(-2.65%)
Sep 01, 2017 16.78 16.87 16.38 16.50 337,356 -0.21(-1.28%)
Aug 31, 2017 16.93 16.93 16.56 16.72 390,110 -0.12(-0.69%)
Aug 30, 2017 17.03 17.03 16.73 16.83 358,908 -0.16(-0.92%)
Aug 29, 2017 17.09 17.14 16.84 16.99 279,724 -0.18(-1.08%)
Aug 28, 2017 17.43 17.43 17.00 17.17 460,351 -0.25(-1.45%)
Aug 25, 2017 17.51 17.56 17.37 17.43 255,929 -0.06(-0.33%)
Aug 24, 2017 17.52 17.57 17.35 17.48 274,320 -0.02(-0.11%)
Aug 23, 2017 17.48 17.72 17.47 17.50 346,383 -0.01(-0.06%)
Aug 22, 2017 17.55 17.58 17.47 17.51 266,657 +0.00(+0.00%)
Aug 21, 2017 17.55 17.71 17.48 17.51 236,001 -0.05(-0.28%)
Aug 18, 2017 17.40 17.62 17.32 17.56 225,249 +0.06(+0.33%)
Aug 17, 2017 17.68 17.79 17.50 17.50 219,994 -0.23(-1.32%)
Aug 16, 2017 17.67 17.86 17.67 17.74 364,094 +0.03(+0.19%)
Aug 15, 2017 17.54 17.77 17.51 17.70 297,646 +0.17(+0.97%)
Aug 14, 2017 17.58 17.72 17.50 17.53 415,021 +0.02(+0.11%)
Aug 11, 2017 17.61 17.91 17.50 17.51 520,922 -0.01(-0.06%)
Aug 10, 2017 17.86 18.11 17.47 17.52 1,135,550 -0.50(-2.76%)
Aug 09, 2017 18.36 18.66 17.84 18.02 401,249 -0.55(-2.96%)
Aug 08, 2017 19.47 19.47 17.71 18.57 1,270,402 -1.43(-7.13%)
Aug 07, 2017 20.06 20.24 19.95 20.00 198,498 -0.06(-0.29%)
Aug 04, 2017 20.37 19.95 20.05 162,856 -0.27(-1.34%)
Aug 03, 2017 20.43 20.81 20.28 20.33 169,717 -0.12(-0.57%)
Aug 02, 2017 20.74 20.78 20.42 20.44 213,137 -0.28(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.