Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 20.89 20.64 20.65 225,291 -0.24(-1.16%)
Jul 28, 2017 20.66 20.92 20.59 20.89 67,221 +0.19(+0.94%)
Jul 27, 2017 20.77 20.87 20.63 20.70 77,105 +0.00(+0.00%)
Jul 26, 2017 21.02 21.10 20.67 20.70 68,201 -0.31(-1.48%)
Jul 25, 2017 20.77 21.18 20.77 21.01 96,878 +0.31(+1.51%)
Jul 24, 2017 20.72 20.77 20.48 20.70 68,134 -0.11(-0.51%)
Jul 21, 2017 21.38 21.38 20.75 20.80 133,310 -0.33(-1.57%)
Jul 20, 2017 20.62 21.16 20.62 21.14 377,875 +0.41(+1.97%)
Jul 19, 2017 20.45 20.74 20.45 20.73 134,196 +0.25(+1.24%)
Jul 18, 2017 19.99 20.54 19.99 20.47 397,100 +0.36(+1.79%)
Jul 17, 2017 20.16 20.23 20.01 20.11 240,697 -0.04(-0.19%)
Jul 14, 2017 20.13 20.41 20.10 20.15 539,418 +0.02(+0.10%)
Jul 13, 2017 20.05 20.21 19.95 20.13 102,245 +0.01(+0.05%)
Jul 12, 2017 20.15 20.38 20.04 20.12 123,366 -0.04(-0.19%)
Jul 11, 2017 20.13 20.24 19.89 20.16 164,287 +0.02(+0.10%)
Jul 10, 2017 20.66 20.66 20.14 20.14 157,126 -0.59(-2.86%)
Jul 07, 2017 20.18 20.75 20.05 20.74 224,744 +0.67(+3.35%)
Jul 06, 2017 20.38 20.38 20.01 20.06 147,549 -0.33(-1.62%)
Jul 05, 2017 21.02 21.02 20.37 20.40 132,281 -0.62(-2.96%)
Jul 03, 2017 20.69 21.10 20.61 21.02 97,062 +0.48(+2.32%)
Jun 30, 2017 20.80 20.48 20.54 169,643 -0.26(-1.26%)
Jun 29, 2017 20.89 21.26 20.52 20.80 228,080 +0.05(+0.23%)
Jun 28, 2017 20.65 20.86 20.62 20.76 155,613 +0.22(+1.09%)
Jun 27, 2017 20.51 20.72 20.39 20.53 201,880 +0.00(+0.00%)
Jun 26, 2017 20.45 20.86 20.45 20.53 371,780 +0.07(+0.33%)
Jun 23, 2017 20.45 20.46 335,339 -0.61(-2.90%)
Jun 22, 2017 21.09 21.24 20.94 21.08 203,489 +0.00(+0.00%)
Jun 21, 2017 21.12 21.26 21.01 21.08 180,368 +0.00(+0.00%)
Jun 20, 2017 21.16 21.66 21.08 21.08 153,375 -0.27(-1.27%)
Jun 19, 2017 21.57 21.59 21.33 21.35 279,885 -0.21(-0.99%)
Jun 16, 2017 21.02 21.61 20.98 21.56 307,856 +0.37(+1.74%)
Jun 15, 2017 21.05 21.21 21.05 21.19 94,490 +0.02(+0.09%)
Jun 14, 2017 21.15 21.26 21.03 21.17 171,917 +0.03(+0.14%)
Jun 13, 2017 21.31 21.31 20.97 21.14 161,637 -0.06(-0.27%)
Jun 12, 2017 21.37 21.70 21.14 21.20 227,601 -0.18(-0.86%)
Jun 09, 2017 21.21 21.63 21.10 21.39 747,631 +0.18(+0.87%)
Jun 08, 2017 21.06 21.36 20.99 21.20 209,804 +0.17(+0.83%)
Jun 07, 2017 21.10 21.28 20.95 21.03 128,341 -0.04(-0.18%)
Jun 06, 2017 20.96 21.12 20.86 21.07 166,848 +0.05(+0.23%)
Jun 05, 2017 21.36 21.42 20.98 21.02 221,397 -0.38(-1.77%)
Jun 02, 2017 21.66 21.87 21.38 21.40 206,981 -0.26(-1.21%)
Jun 01, 2017 21.45 21.69 21.21 21.66 263,186 +0.32(+1.50%)
May 31, 2017 21.24 21.40 21.10 21.34 627,988 +0.15(+0.69%)
May 30, 2017 21.74 21.76 21.19 21.19 166,727 -0.55(-2.55%)
May 26, 2017 21.24 21.78 21.21 21.75 292,543 +0.51(+2.38%)
May 25, 2017 21.26 21.46 21.22 21.24 114,549 +0.03(+0.14%)
May 24, 2017 20.98 21.23 20.94 21.21 197,246 +0.24(+1.16%)
May 23, 2017 20.94 21.10 20.75 20.97 116,942 +0.09(+0.42%)
May 22, 2017 20.80 21.04 20.75 20.88 139,997 +0.05(+0.23%)
May 19, 2017 21.12 21.24 20.73 20.83 274,585 -0.38(-1.79%)
May 18, 2017 21.04 21.53 21.04 21.21 264,549 +0.25(+1.21%)
May 17, 2017 20.85 21.16 20.68 20.96 213,253 -0.21(-1.01%)
May 16, 2017 21.19 21.27 21.08 21.17 411,203 -0.04(-0.18%)
May 15, 2017 21.23 21.37 21.10 21.21 133,907 +0.08(+0.37%)
May 12, 2017 21.15 21.23 20.79 21.13 225,867 -0.09(-0.41%)
May 11, 2017 21.10 21.37 20.98 21.22 195,925 +0.09(+0.41%)
May 10, 2017 21.15 21.38 21.00 21.13 518,712 -0.10(-0.46%)
May 09, 2017 21.38 21.42 20.92 21.23 439,635 -0.17(-0.82%)
May 08, 2017 21.41 22.39 20.67 21.41 342,985 -0.37(-1.70%)
May 05, 2017 21.95 21.95 21.69 21.78 161,011 -0.08(-0.36%)
May 04, 2017 21.87 21.99 21.73 21.85 85,980 +0.06(+0.27%)
May 03, 2017 21.93 22.17 21.59 21.80 170,120 -0.25(-1.15%)
May 02, 2017 22.15 22.20 21.95 22.05 150,045 -0.09(-0.40%)
May 01, 2017 22.15 22.36 21.93 22.14 311,766 +0.04(+0.18%)
Apr 28, 2017 22.23 22.23 22.03 22.10 244,489 -0.06(-0.26%)
Apr 27, 2017 22.55 22.56 22.14 22.15 126,227 -0.29(-1.30%)
Apr 26, 2017 22.20 22.59 22.15 22.45 245,196 +0.20(+0.92%)
Apr 25, 2017 22.14 22.46 22.07 22.24 254,237 +0.26(+1.19%)
Apr 24, 2017 22.09 22.27 21.90 21.98 203,842 +0.25(+1.16%)
Apr 21, 2017 21.59 21.80 21.23 21.73 232,141 +0.15(+0.68%)
Apr 20, 2017 21.36 21.60 21.22 21.58 349,562 +0.26(+1.23%)
Apr 19, 2017 21.39 21.53 21.25 21.32 965,031 +0.04(+0.18%)
Apr 18, 2017 21.17 21.31 21.05 21.28 247,956 +0.00(+0.00%)
Apr 17, 2017 20.90 21.28 20.81 21.28 302,473 +0.44(+2.10%)
Apr 13, 2017 21.07 21.07 20.78 20.84 241,749 -0.25(-1.20%)
Apr 12, 2017 21.22 21.50 21.05 21.10 361,696 -0.21(-1.00%)
Apr 11, 2017 22.37 22.37 20.56 21.31 1,082,792 -1.24(-5.51%)
Apr 10, 2017 22.68 22.88 22.45 22.55 245,925 -0.13(-0.56%)
Apr 07, 2017 22.66 22.76 22.52 22.68 582,770 -0.15(-0.64%)
Apr 06, 2017 22.68 22.83 22.52 22.83 176,654 +0.16(+0.69%)
Apr 05, 2017 23.06 23.11 22.66 22.67 258,900 -0.30(-1.31%)
Apr 04, 2017 22.81 23.06 22.76 22.97 188,349 +0.14(+0.60%)
Apr 03, 2017 23.09 23.09 22.72 22.84 363,560 -0.25(-1.09%)
Mar 31, 2017 22.88 23.10 22.59 23.09 360,782 +0.17(+0.72%)
Mar 30, 2017 22.33 23.21 22.30 22.92 337,355 +0.59(+2.65%)
Mar 29, 2017 22.80 22.92 22.09 22.33 392,090 +0.03(+0.13%)
Mar 28, 2017 22.28 22.37 22.03 22.30 309,805 -0.02(-0.09%)
Mar 27, 2017 22.03 22.39 21.51 22.32 155,072 +0.12(+0.52%)
Mar 24, 2017 22.54 22.54 21.32 22.20 195,535 -0.34(-1.51%)
Mar 23, 2017 21.92 22.93 21.92 22.54 288,106 +0.81(+3.75%)
Mar 22, 2017 21.96 22.10 21.51 21.73 359,328 -0.30(-1.37%)
Mar 21, 2017 22.56 22.65 21.91 22.03 368,439 -0.48(-2.15%)
Mar 20, 2017 22.64 22.79 22.34 22.51 540,688 -0.14(-0.60%)
Mar 17, 2017 23.17 23.25 22.36 22.65 667,919 -0.64(-2.75%)
Mar 16, 2017 23.49 23.57 23.20 23.29 92,449 -0.15(-0.62%)
Mar 15, 2017 23.22 23.52 23.09 23.44 142,630 +0.27(+1.17%)
Mar 14, 2017 23.09 23.21 22.72 23.16 161,172 +0.04(+0.17%)
Mar 13, 2017 23.33 23.36 22.95 23.13 150,908 -0.17(-0.75%)
Mar 10, 2017 23.45 23.45 23.14 23.30 135,051 +0.02(+0.08%)
Mar 09, 2017 23.43 23.52 23.21 23.28 144,286 -0.12(-0.50%)
Mar 08, 2017 23.44 23.68 23.32 23.40 180,419 -0.08(-0.33%)
Mar 07, 2017 23.47 23.71 23.43 23.47 85,106 +0.00(+0.00%)
Mar 06, 2017 23.70 23.70 23.44 23.47 122,699 -0.32(-1.35%)
Mar 03, 2017 24.06 24.32 23.76 23.79 111,087 -0.17(-0.73%)
Mar 02, 2017 24.10 24.13 23.82 23.97 293,642 -0.14(-0.56%)
Mar 01, 2017 23.70 24.21 22.99 24.10 459,468 +0.49(+2.10%)
Feb 28, 2017 23.78 24.10 23.61 23.61 492,724 -0.27(-1.14%)
Feb 27, 2017 25.42 26.18 23.72 23.88 431,346 -0.69(-2.80%)
Feb 24, 2017 24.44 24.65 24.36 24.57 160,142 -0.09(-0.35%)
Feb 23, 2017 24.63 24.79 24.28 24.66 147,107 +0.15(+0.61%)
Feb 22, 2017 24.27 24.55 24.19 24.51 168,655 +0.18(+0.74%)
Feb 21, 2017 24.59 24.75 24.24 24.33 141,794 -0.19(-0.79%)
Feb 17, 2017 24.52 24.52 24.52 0 +0.09(+0.36%)
Feb 16, 2017 24.34 24.45 24.14 24.43 233,690 +0.17(+0.72%)
Feb 15, 2017 24.11 24.29 23.83 24.26 153,504 +0.12(+0.48%)
Feb 14, 2017 23.96 24.20 23.89 24.14 232,680 +0.05(+0.20%)
Feb 13, 2017 24.27 24.32 24.04 24.10 140,777 +0.01(+0.04%)
Feb 10, 2017 24.18 24.23 23.91 24.09 160,439 +0.08(+0.32%)
Feb 09, 2017 23.49 24.10 23.44 24.01 149,652 +0.54(+2.31%)
Feb 08, 2017 23.77 23.77 23.29 23.46 152,681 -0.35(-1.47%)
Feb 07, 2017 23.93 24.13 23.72 23.81 126,056 -0.05(-0.20%)
Feb 06, 2017 24.17 24.36 23.79 23.86 193,095 -0.32(-1.32%)
Feb 03, 2017 24.00 24.25 23.82 24.18 101,348 +0.38(+1.59%)
Feb 02, 2017 23.75 23.93 23.53 23.80 90,125 +0.06(+0.25%)
Feb 01, 2017 23.93 24.24 23.66 23.75 98,131 -0.01(-0.04%)
Jan 31, 2017 23.49 23.88 23.39 23.76 139,839 +0.15(+0.62%)
Jan 30, 2017 23.89 23.89 23.45 23.61 159,261 -0.39(-1.62%)
Jan 27, 2017 24.09 24.09 23.72 24.00 87,828 +0.01(+0.04%)
Jan 26, 2017 23.98 24.08 23.86 23.99 66,845 +0.08(+0.32%)
Jan 25, 2017 24.25 24.26 23.88 23.91 134,599 -0.15(-0.60%)
Jan 24, 2017 23.98 24.14 23.84 24.06 150,642 +0.14(+0.57%)
Jan 23, 2017 23.77 24.10 23.72 23.92 121,850 +0.21(+0.90%)
Jan 20, 2017 24.10 24.33 23.51 23.71 377,344 -0.36(-1.49%)
Jan 19, 2017 24.44 24.44 24.01 24.07 247,728 -0.35(-1.43%)
Jan 18, 2017 24.16 24.51 24.02 24.42 405,934 +0.48(+1.99%)
Jan 17, 2017 24.14 24.14 23.69 23.94 327,045 -0.20(-0.84%)
Jan 13, 2017 24.14 24.14 24.14 0 +0.10(+0.40%)
Jan 12, 2017 24.25 24.25 23.71 24.05 139,075 -0.20(-0.84%)
Jan 11, 2017 23.92 24.31 23.75 24.25 258,799 +0.25(+1.05%)
Jan 10, 2017 23.66 24.03 23.57 24.00 261,959 +0.32(+1.35%)
Jan 09, 2017 23.90 23.90 23.44 23.68 234,166 -0.28(-1.17%)
Jan 06, 2017 24.01 24.16 23.88 23.96 106,122 -0.11(-0.44%)
Jan 05, 2017 24.33 24.39 23.97 24.07 175,886 -0.17(-0.72%)
Jan 04, 2017 24.22 24.35 24.15 24.24 189,752 +0.05(+0.20%)
Jan 03, 2017 24.38 24.40 23.97 24.19 141,073 -0.05(-0.20%)
Dec 30, 2016 24.24 24.24 24.24 0 -0.01(-0.04%)
Dec 29, 2016 24.28 24.39 24.11 24.25 151,485 +0.08(+0.32%)
Dec 28, 2016 24.36 24.36 24.13 24.17 130,389 -0.12(-0.48%)
Dec 27, 2016 24.23 24.41 24.13 24.29 194,937 +0.02(+0.08%)
Dec 23, 2016 24.27 24.27 24.27 0 +0.08(+0.32%)
Dec 22, 2016 24.26 24.41 24.00 24.19 112,940 -0.08(-0.32%)
Dec 21, 2016 24.26 24.53 24.12 24.27 130,692 -0.09(-0.36%)
Dec 20, 2016 24.39 24.60 24.11 24.36 157,799 +0.14(+0.56%)
Dec 19, 2016 24.04 24.31 23.92 24.22 261,655 +0.12(+0.48%)
Dec 16, 2016 23.96 24.14 23.62 24.10 480,395 +0.26(+1.10%)
Dec 15, 2016 23.91 24.22 23.70 23.84 278,471 +0.03(+0.12%)
Dec 14, 2016 23.97 24.09 23.64 23.81 107,196 -0.17(-0.73%)
Dec 13, 2016 24.15 24.42 23.86 23.99 133,719 -0.15(-0.60%)
Dec 12, 2016 24.00 24.41 23.78 24.13 273,483 +0.30(+1.26%)
Dec 09, 2016 23.64 23.88 23.19 23.83 282,621 +0.34(+1.44%)
Dec 08, 2016 22.38 23.58 22.32 23.49 432,262 +1.18(+5.30%)
Dec 07, 2016 22.12 22.45 22.08 22.31 126,973 +0.13(+0.57%)
Dec 06, 2016 21.82 22.24 21.75 22.19 170,102 +0.40(+1.82%)
Dec 05, 2016 21.70 21.84 21.69 21.79 132,174 +0.24(+1.12%)
Dec 02, 2016 21.68 21.78 21.53 21.55 130,485 -0.13(-0.58%)
Dec 01, 2016 21.97 22.23 21.59 21.67 175,759 -0.20(-0.93%)
Nov 30, 2016 22.12 22.12 21.82 21.88 191,163 -0.02(-0.09%)
Nov 29, 2016 21.97 22.18 21.88 21.90 158,849 -0.11(-0.48%)
Nov 28, 2016 22.41 22.67 21.92 22.00 263,788 -0.44(-1.94%)
Nov 25, 2016 22.41 22.45 22.21 22.44 56,803 +0.09(+0.39%)
Nov 23, 2016 22.35 22.35 22.35 0 +0.17(+0.79%)
Nov 22, 2016 21.98 22.29 21.82 22.18 379,708 +0.26(+1.19%)
Nov 21, 2016 21.85 22.04 21.78 21.92 200,838 +0.13(+0.58%)
Nov 18, 2016 22.54 22.54 21.62 21.79 339,728 -0.93(-4.09%)
Nov 17, 2016 22.71 22.85 22.53 22.72 422,995 -0.10(-0.42%)
Nov 16, 2016 22.42 22.82 22.36 22.82 354,328 +0.39(+1.73%)
Nov 15, 2016 22.36 22.59 21.98 22.43 155,930 +0.11(+0.48%)
Nov 14, 2016 22.22 22.39 21.84 22.32 323,871 +0.27(+1.23%)
Nov 11, 2016 21.60 22.23 21.34 22.05 332,307 +0.46(+2.11%)
Nov 10, 2016 21.14 21.75 21.02 21.60 252,953 +0.70(+3.34%)
Nov 09, 2016 20.07 20.98 17.94 20.90 253,711 +0.97(+4.86%)
Nov 08, 2016 19.81 20.00 19.05 19.93 147,734 +0.08(+0.39%)
Nov 07, 2016 20.11 20.11 19.63 19.85 218,925 +0.08(+0.39%)
Nov 04, 2016 19.65 19.80 19.50 19.78 260,256 +0.12(+0.59%)
Nov 03, 2016 17.96 19.67 17.47 19.66 383,459 -0.13(-0.64%)
Nov 02, 2016 19.81 19.95 19.71 19.79 196,211 -0.04(-0.20%)
Nov 01, 2016 19.99 20.07 19.79 19.82 152,046 -0.08(-0.39%)
Oct 31, 2016 19.99 20.15 19.88 19.90 167,920 -0.07(-0.34%)
Oct 28, 2016 19.86 20.11 19.79 19.97 69,412 +0.06(+0.29%)
Oct 27, 2016 20.04 20.11 19.68 19.91 162,504 -0.04(-0.19%)
Oct 26, 2016 20.57 20.69 19.92 19.95 172,724 -0.70(-3.38%)
Oct 25, 2016 20.59 20.70 20.54 20.65 129,542 +0.03(+0.14%)
Oct 24, 2016 20.66 20.89 20.59 20.62 305,957 +0.07(+0.33%)
Oct 21, 2016 20.52 20.84 20.52 20.55 277,535 -0.16(-0.77%)
Oct 20, 2016 21.37 21.47 20.64 20.71 268,530 -0.76(-3.54%)
Oct 19, 2016 21.54 21.55 21.35 21.47 117,339 +0.01(+0.05%)
Oct 18, 2016 21.66 21.66 21.34 21.46 166,100 -0.04(-0.18%)
Oct 17, 2016 21.46 21.64 21.41 21.50 128,240 -0.01(-0.05%)
Oct 14, 2016 21.49 21.59 21.27 21.51 174,221 +0.12(+0.54%)
Oct 13, 2016 21.42 21.56 21.27 21.39 168,693 -0.16(-0.76%)
Oct 12, 2016 21.25 21.59 21.23 21.56 125,084 +0.37(+1.74%)
Oct 11, 2016 21.19 21.31 21.02 21.19 106,145 -0.13(-0.59%)
Oct 10, 2016 21.18 21.42 21.18 21.32 105,984 +0.22(+1.06%)
Oct 07, 2016 20.93 21.19 20.93 21.09 452,598 +0.13(+0.60%)
Oct 06, 2016 21.02 21.07 20.76 20.97 123,583 -0.12(-0.55%)
Oct 05, 2016 21.05 21.19 20.94 21.08 178,155 +0.04(+0.18%)
Oct 04, 2016 21.06 21.09 20.81 21.04 106,244 -0.02(-0.09%)
Oct 03, 2016 21.37 21.62 20.94 21.06 102,060 -0.44(-2.03%)
Sep 30, 2016 21.81 21.81 21.45 21.50 278,424 -0.29(-1.33%)
Sep 29, 2016 22.03 22.35 21.78 21.79 285,077 -0.30(-1.36%)
Sep 28, 2016 21.26 22.12 21.21 22.09 349,480 +0.82(+3.86%)
Sep 27, 2016 21.27 21.49 21.15 21.27 548,557 +0.00(+0.00%)
Sep 26, 2016 21.36 21.57 21.25 21.27 212,804 -0.26(-1.21%)
Sep 23, 2016 21.56 21.65 21.35 21.53 243,783 -0.14(-0.62%)
Sep 22, 2016 21.27 21.68 21.23 21.66 138,994 +0.41(+1.91%)
Sep 21, 2016 21.15 21.36 21.13 21.26 85,801 +0.13(+0.59%)
Sep 20, 2016 21.21 21.24 21.03 21.13 108,363 -0.04(-0.18%)
Sep 19, 2016 20.90 21.19 20.80 21.17 186,864 +0.37(+1.77%)
Sep 16, 2016 21.21 21.21 20.64 20.80 322,182 -0.32(-1.51%)
Sep 15, 2016 20.84 21.14 20.80 21.12 99,474 +0.28(+1.35%)
Sep 14, 2016 20.84 21.10 20.68 20.84 107,618 +0.06(+0.28%)
Sep 13, 2016 21.04 21.14 20.77 20.78 186,652 -0.43(-2.05%)
Sep 12, 2016 21.10 21.25 20.86 21.22 195,052 +0.09(+0.41%)
Sep 09, 2016 21.64 21.64 21.12 21.13 175,672 -0.58(-2.67%)
Sep 08, 2016 21.94 21.99 21.65 21.71 136,926 -0.32(-1.45%)
Sep 07, 2016 21.85 22.14 21.82 22.03 173,442 +0.11(+0.49%)
Sep 06, 2016 22.04 22.22 21.83 21.93 93,242 -0.13(-0.57%)
Sep 02, 2016 21.99 22.05 22.05 22.05 82,961 +0.09(+0.40%)
Sep 01, 2016 22.09 22.18 22.09 21.96 114,413 -0.07(-0.31%)
Aug 31, 2016 22.05 22.20 21.90 22.03 170,955 -0.01(-0.04%)
Aug 30, 2016 21.78 22.05 21.72 22.04 133,444 +0.34(+1.56%)
Aug 29, 2016 21.61 21.83 21.60 21.70 88,455 +0.14(+0.67%)
Aug 26, 2016 21.53 22.09 21.45 21.56 146,166 +0.14(+0.63%)
Aug 25, 2016 21.08 21.45 21.08 21.42 178,037 +0.22(+1.05%)
Aug 24, 2016 21.17 21.36 21.10 21.20 90,154 -0.01(-0.05%)
Aug 23, 2016 21.29 21.51 21.18 21.21 138,062 -0.10(-0.45%)
Aug 22, 2016 21.19 21.44 21.13 21.31 138,626 +0.03(+0.14%)
Aug 19, 2016 21.31 21.46 21.23 21.28 166,832 -0.08(-0.36%)
Aug 18, 2016 21.34 21.44 21.26 21.35 207,136 +0.06(+0.27%)
Aug 17, 2016 21.51 21.51 21.17 21.30 130,674 -0.14(-0.63%)
Aug 16, 2016 21.55 21.62 21.43 21.43 103,209 -0.21(-0.98%)
Aug 15, 2016 21.50 21.69 21.48 21.64 106,594 +0.10(+0.45%)
Aug 12, 2016 21.47 21.60 21.40 21.55 90,650 -0.04(-0.18%)
Aug 11, 2016 21.35 21.62 21.35 21.59 104,767 +0.18(+0.86%)
Aug 10, 2016 21.57 21.64 21.32 21.40 93,536 -0.27(-1.25%)
Aug 09, 2016 21.31 21.67 21.31 21.67 186,370 +0.43(+2.00%)
Aug 08, 2016 21.12 21.31 21.04 21.25 123,217 +0.14(+0.64%)
Aug 05, 2016 20.55 21.21 20.55 21.11 221,629 +0.69(+3.36%)
Aug 04, 2016 20.77 20.77 20.35 20.43 187,455 -0.29(-1.40%)
Aug 03, 2016 20.56 20.83 20.56 20.72 225,470 +0.21(+1.04%)
Aug 02, 2016 20.72 21.20 20.28 20.50 421,436 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.