Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 33.71 34.00 33.70 33.89 1,679,929 +0.19(+0.56%)
Jul 30, 2020 33.75 33.86 33.63 33.70 676,872 -0.11(-0.32%)
Jul 29, 2020 33.80 33.86 33.75 33.81 400,874 +0.06(+0.18%)
Jul 28, 2020 33.78 33.97 33.69 33.75 588,636 -0.03(-0.09%)
Jul 27, 2020 33.73 33.84 33.71 33.78 467,424 +0.09(+0.27%)
Jul 24, 2020 33.80 33.87 33.69 33.69 595,647 -0.08(-0.24%)
Jul 23, 2020 33.71 33.82 33.68 33.77 856,599 +0.03(+0.09%)
Jul 22, 2020 33.71 33.83 33.71 33.74 976,908 -0.02(-0.04%)
Jul 21, 2020 33.78 33.86 33.70 33.76 839,027 +0.02(+0.04%)
Jul 20, 2020 33.67 33.79 33.67 33.74 714,864 +0.04(+0.12%)
Jul 17, 2020 33.71 33.74 33.69 33.70 649,806 +0.02(+0.06%)
Jul 16, 2020 33.71 33.77 33.66 33.68 969,132 -0.09(-0.27%)
Jul 15, 2020 33.96 34.38 33.68 33.77 2,435,008 -0.04(-0.12%)
Jul 14, 2020 33.65 33.81 33.60 33.81 1,404,875 +0.21(+0.62%)
Jul 13, 2020 33.73 33.82 33.58 33.60 1,748,071 -0.05(-0.15%)
Jul 10, 2020 33.68 33.75 33.60 33.65 2,818,169 -0.01(-0.03%)
Jul 09, 2020 33.70 33.96 33.64 33.66 5,121,992 -0.08(-0.24%)
Jul 08, 2020 33.51 33.74 33.41 33.74 39,456,280 +13.39(+65.80%)
Jul 07, 2020 20.61 20.69 20.25 20.35 229,119 -0.49(-2.34%)
Jul 06, 2020 21.29 21.45 20.70 20.84 186,948 +0.05(+0.24%)
Jul 02, 2020 21.37 21.53 20.72 20.79 185,544 -0.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.