Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 18, 2018 | 0.0116 | 0.0116 | 0.0116 | 0 | -0.00(-10.77%) | |
Jul 12, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-0.76%) | |
Jun 29, 2018 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,875 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.01(-45.98%) | |
Jun 20, 2018 | 0.0243 | 0.0243 | 0.0243 | 0 | +0.01(+73.21%) | |
Jun 19, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | -0.02(-53.18%) |
Jun 18, 2018 | 0.0130 | 0.0299 | 0.0130 | 0.0299 | 116,412 | +0.01(+24.58%) |
Jun 15, 2018 | 0.0280 | 0.0240 | 0.0240 | 25,333 | -0.00(-14.29%) | |
Jun 14, 2018 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 8,500 | -0.00(-13.85%) |
Jun 12, 2018 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.01(+62.50%) | |
Jun 11, 2018 | 0.0200 | 0.0200 | 0.0182 | 0.0200 | 40,917 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0158 | 0.0200 | 0.0158 | 0.0200 | 32,000 | +0.00(+10.13%) |
Jun 07, 2018 | 0.0200 | 0.0200 | 0.0108 | 0.0182 | 49,558 | +0.00(+0.89%) |
Jun 06, 2018 | 0.0108 | 0.0180 | 0.0108 | 0.0180 | 56,925 | +0.01(+63.64%) |
May 31, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-0.90%) | |
May 21, 2018 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-4.31%) | |
May 18, 2018 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 1,625 | +0.00(+2.65%) |
May 16, 2018 | 0.0113 | 0.0113 | 0.0113 | 0 | +0.00(+4.63%) | |
May 14, 2018 | 0.0108 | 0.0108 | 0.0108 | 0 | -0.01(-37.21%) | |
May 11, 2018 | 0.0168 | 0.0188 | 0.0108 | 0.0172 | 98,098 | +0.00(+2.38%) |
May 09, 2018 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+1.33%) | |
May 08, 2018 | 0.0109 | 0.0180 | 0.0109 | 0.0166 | 44,100 | -0.00(-7.89%) |
May 07, 2018 | 0.0179 | 0.0180 | 0.0165 | 0.0180 | 70,400 | +0.01(+66.67%) |
May 04, 2018 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.