Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Jul 30, 2008 0.5500 0.5515 0.5515 0.5515 1,000 +0.00(+0.27%)
Jul 29, 2008 0.5500 0.5997 0.5500 0.5500 6,000 -0.09(-13.59%)
Jul 28, 2008 0.6365 0.6365 0.6365 0.6365 0 +0.00(+0.00%)
Jul 25, 2008 0.6365 0.6365 0.6365 0.6365 0 +0.00(+0.00%)
Jul 24, 2008 0.6365 0.6560 0.6365 0.6365 3,000 -0.08(-11.60%)
Jul 23, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 22, 2008 0.7200 0.7700 0.6800 0.7200 28,000 -0.07(-9.32%)
Jul 21, 2008 0.7940 0.7940 0.7940 0.7940 0 +0.00(+0.00%)
Jul 18, 2008 0.7940 0.7940 0.7940 0.7940 0 +0.00(+0.00%)
Jul 17, 2008 0.8106 0.7940 0.7940 0.7940 1,000 -0.02(-2.05%)
Jul 16, 2008 0.8106 0.8106 0.8106 0.8106 0 +0.00(+0.00%)
Jul 15, 2008 0.8106 0.8106 0.8106 0.8106 0 +0.00(+0.00%)
Jul 14, 2008 0.8106 0.8106 0.8106 0.8106 1,000 +0.00(+0.51%)
Jul 11, 2008 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Jul 10, 2008 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Jul 09, 2008 0.8065 0.8065 0.8065 0.8065 2,500 +0.03(+4.27%)
Jul 08, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 07, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 04, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 03, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 02, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 01, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jun 30, 2008 0.7735 0.7735 0.7640 0.7735 6,175 -0.00(-0.27%)
Jun 27, 2008 0.7756 0.7756 0.7756 0.7756 0 +0.00(+0.00%)
Jun 26, 2008 0.7756 0.7756 0.7756 0.7756 0 +0.00(+0.00%)
Jun 25, 2008 0.7756 0.7854 0.7756 0.7756 1,000 -0.03(-3.32%)
Jun 24, 2008 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Jun 23, 2008 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Jun 20, 2008 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Jun 19, 2008 0.8022 0.8022 0.8022 0.8022 6,000 +0.00(+0.40%)
Jun 18, 2008 0.7990 0.7990 0.7990 0.7990 0 +0.00(+0.00%)
Jun 17, 2008 0.7990 0.8090 0.7990 0.7990 5,000 +0.04(+4.86%)
Jun 16, 2008 0.7620 0.7620 0.7620 0.7620 0 +0.00(+0.00%)
Jun 13, 2008 0.7620 0.7620 0.7620 0.7620 0 +0.00(+0.00%)
Jun 12, 2008 0.7620 0.7620 0.7620 0.7620 0 +0.00(+0.00%)
Jun 11, 2008 0.7620 0.7620 0.7620 0.7620 10,000 -0.01(-0.70%)
Jun 10, 2008 0.7674 0.8162 0.7674 0.7674 8,500 -0.06(-7.11%)
Jun 09, 2008 0.8261 0.8261 0.7282 0.8261 12,000 +0.13(+18.01%)
Jun 06, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2008 0.7000 0.7000 0.7000 0.7000 4,000 -0.01(-1.12%)
Jun 04, 2008 0.7079 0.7079 0.6876 0.7079 11,000 -0.05(-6.62%)
Jun 03, 2008 0.7581 0.7581 0.7581 0.7581 2,000 +0.06(+8.80%)
Jun 02, 2008 0.6968 0.6968 0.6952 0.6968 10,000 -0.05(-7.09%)
May 30, 2008 0.7450 0.7500 0.6990 0.7500 11,000 +0.01(+0.67%)
May 29, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 28, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 27, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 26, 2008 0.7450 0.7450 0.7450 0.7450 2,000 +0.00(+0.00%)
May 23, 2008 0.7450 0.7450 0.7450 0.7450 2,000 -0.07(-8.87%)
May 22, 2008 0.8175 0.8175 0.8175 0.8175 2,000 +0.05(+6.68%)
May 21, 2008 0.7663 0.7663 0.7663 0.7663 1,000 +0.06(+8.42%)
May 20, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 19, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 16, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 15, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 14, 2008 0.7068 0.7146 0.7068 0.7068 1,500 -0.16(-18.76%)
May 13, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 12, 2008 0.8700 0.8700 0.8700 0.8700 1,000 +0.06(+7.08%)
May 09, 2008 0.8125 0.8125 0.8125 0.8125 0 +0.00(+0.00%)
May 08, 2008 0.8125 0.8125 0.8125 0.8125 0 +0.00(+0.00%)
May 07, 2008 0.8125 0.8125 0.8125 0.8125 350 -0.08(-9.07%)
May 06, 2008 0.8935 0.8935 0.8935 0.8935 0 +0.00(+0.00%)
May 05, 2008 0.8935 0.8935 0.8935 0.8935 1,000 +0.03(+4.08%)
May 02, 2008 0.8585 0.8585 0.8585 0.8585 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.