Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.295 1.295 1.295 1.295 10,000 +0.00(+0.00%)
Jul 29, 2004 1.295 1.295 1.295 1.295 10,000 +0.00(+0.00%)
Jul 28, 2004 1.295 1.295 1.295 1.295 10,000 +0.00(+0.00%)
Jul 27, 2004 1.295 1.295 1.295 1.295 10,000 +0.00(+0.00%)
Jul 26, 2004 1.295 1.295 1.295 1.295 10,000 +0.00(+0.00%)
Jul 23, 2004 1.295 1.295 1.295 1.295 10,000 +0.00(+0.00%)
Jul 22, 2004 1.295 1.295 1.295 1.295 10,000 -0.08(-5.47%)
Jul 21, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 20, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 19, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 16, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 15, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 14, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 13, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 12, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 09, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 08, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 07, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 06, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 02, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 01, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 30, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 29, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 28, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 25, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 24, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 23, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 22, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 21, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 18, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 17, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 16, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 15, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 14, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 10, 2004 1.370 1.370 1.370 1.370 500 -0.01(-0.72%)
Jun 09, 2004 1.380 1.420 1.350 1.380 21,200 +0.00(+0.00%)
Jun 08, 2004 1.380 1.420 1.350 1.380 21,200 +0.00(+0.00%)
Jun 07, 2004 1.380 1.420 1.350 1.380 21,200 +0.00(+0.00%)
Jun 04, 2004 1.380 1.420 1.350 1.380 21,200 +0.00(+0.00%)
Jun 03, 2004 1.380 1.420 1.350 1.380 21,200 -0.02(-1.43%)
Jun 02, 2004 1.400 1.400 1.400 1.400 20,000 -0.01(-0.71%)
Jun 01, 2004 1.410 1.410 1.390 1.410 2,500 +0.06(+4.44%)
May 28, 2004 1.350 1.480 1.350 1.350 3,300 +0.00(+0.00%)
May 27, 2004 1.350 1.480 1.350 1.350 5,000 -0.05(-3.57%)
May 26, 2004 1.400 1.560 1.400 1.400 14,000 +0.00(+0.00%)
May 25, 2004 1.400 1.560 1.400 1.400 14,000 -0.60(-30.00%)
May 24, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 21, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 20, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 19, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 18, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 17, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 14, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 13, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 12, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 11, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 10, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 06, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 05, 2004 2.000 2.000 1.980 2.000 600 +0.00(+0.00%)
May 04, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.