Skip to main content

International Business Machines (NY: IBM )

190.96 +0.16 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 104.44 104.87 103.94 104.82 5,532,805 +0.67(+0.64%)
Jul 30, 2015 103.86 104.44 103.37 104.16 3,082,505 -0.08(-0.08%)
Jul 29, 2015 103.53 104.50 103.14 104.24 5,220,902 +0.67(+0.65%)
Jul 28, 2015 103.48 103.66 102.56 103.57 4,204,806 +0.63(+0.62%)
Jul 27, 2015 102.89 103.65 102.63 102.93 5,726,828 -0.44(-0.43%)
Jul 24, 2015 104.37 104.78 103.15 103.37 5,838,729 -1.28(-1.22%)
Jul 23, 2015 103.71 105.31 103.42 104.65 7,779,817 +0.89(+0.86%)
Jul 22, 2015 105.30 105.52 103.34 103.76 11,096,735 -1.76(-1.67%)
Jul 21, 2015 106.34 107.64 104.84 105.52 21,248,930 -6.57(-5.86%)
Jul 20, 2015 111.81 112.45 111.39 112.09 11,354,141 +0.46(+0.41%)
Jul 17, 2015 110.22 111.64 110.07 111.63 6,732,295 +0.98(+0.88%)
Jul 16, 2015 109.66 110.71 109.46 110.65 5,454,965 +1.60(+1.47%)
Jul 15, 2015 109.02 109.53 108.71 109.05 3,087,673 -0.05(-0.05%)
Jul 14, 2015 109.64 109.71 108.87 109.11 4,675,177 -0.50(-0.45%)
Jul 13, 2015 108.67 109.93 108.61 109.60 6,535,350 +1.57(+1.46%)
Jul 10, 2015 107.20 108.32 107.10 108.03 7,013,469 +2.01(+1.89%)
Jul 09, 2015 106.99 107.10 105.93 106.03 6,490,109 +0.45(+0.42%)
Jul 08, 2015 106.12 106.73 105.27 105.58 4,290,398 -1.19(-1.12%)
Jul 07, 2015 106.73 107.00 104.98 106.77 5,485,880 +0.17(+0.16%)
Jul 06, 2015 106.01 106.92 105.81 106.59 4,759,509 -0.23(-0.22%)
Jul 02, 2015 106.80 106.83 106.83 106.83 4,408,502 +0.39(+0.36%)
Jul 01, 2015 106.10 107.17 105.86 106.44 4,967,693 +1.18(+1.12%)
Jun 30, 2015 106.12 106.12 104.91 105.26 5,559,173 -0.20(-0.19%)
Jun 29, 2015 106.07 107.00 105.41 105.46 5,122,442 -1.61(-1.51%)
Jun 26, 2015 107.57 107.94 106.92 107.07 13,824,937 -0.40(-0.37%)
Jun 25, 2015 108.58 108.70 107.47 107.47 3,722,640 -0.58(-0.53%)
Jun 24, 2015 109.17 109.17 107.95 108.05 5,483,126 -1.07(-0.98%)
Jun 23, 2015 108.96 109.99 108.44 109.11 5,719,616 +0.58(+0.53%)
Jun 22, 2015 108.48 108.93 108.19 108.54 3,609,689 +0.48(+0.44%)
Jun 19, 2015 108.47 108.98 107.92 108.06 10,931,986 -0.81(-0.75%)
Jun 18, 2015 108.10 109.18 108.10 108.87 5,147,447 +0.70(+0.65%)
Jun 17, 2015 108.06 108.61 107.48 108.17 4,424,409 +0.21(+0.20%)
Jun 16, 2015 107.63 108.32 107.36 107.96 5,022,237 +0.38(+0.35%)
Jun 15, 2015 108.06 107.70 106.28 107.58 6,560,994 -0.47(-0.44%)
Jun 12, 2015 108.86 108.91 107.86 108.06 4,736,717 -1.16(-1.06%)
Jun 11, 2015 109.53 110.29 109.06 109.22 5,353,212 -0.09(-0.08%)
Jun 10, 2015 107.73 109.61 107.46 109.31 7,232,528 +2.10(+1.96%)
Jun 09, 2015 106.99 107.43 105.72 107.21 5,247,954 +0.22(+0.21%)
Jun 08, 2015 108.17 108.25 106.78 106.99 5,808,578 -1.33(-1.23%)
Jun 05, 2015 108.87 109.30 108.19 108.32 4,791,455 -0.63(-0.58%)
Jun 04, 2015 109.70 110.39 108.67 108.96 4,758,738 -1.00(-0.91%)
Jun 03, 2015 110.33 111.02 109.77 109.95 3,293,250 +0.17(+0.16%)
Jun 02, 2015 109.78 110.30 108.99 109.78 3,974,346 -0.34(-0.31%)
Jun 01, 2015 110.14 110.68 109.38 110.12 4,613,696 +0.34(+0.31%)
May 29, 2015 110.88 110.88 109.78 109.78 6,323,661 -1.33(-1.20%)
May 28, 2015 110.94 111.20 110.43 111.11 2,675,587 -0.19(-0.17%)
May 27, 2015 110.76 111.61 110.32 111.30 4,272,011 +1.21(+1.10%)
May 26, 2015 111.37 111.37 109.44 110.09 5,955,998 -1.35(-1.21%)
May 22, 2015 111.97 111.44 111.44 111.44 4,403,866 -0.73(-0.65%)
May 21, 2015 112.15 112.68 111.97 112.17 3,547,565 -0.27(-0.24%)
May 20, 2015 112.16 112.88 111.60 112.44 3,555,442 +0.18(+0.16%)
May 19, 2015 111.93 112.43 111.25 112.26 3,898,994 +0.27(+0.24%)
May 18, 2015 112.23 112.26 111.49 111.98 3,045,370 -0.13(-0.12%)
May 15, 2015 112.54 112.86 111.69 112.11 4,507,219 -0.51(-0.45%)
May 14, 2015 112.27 112.85 112.15 112.63 3,769,287 +1.15(+1.03%)
May 13, 2015 110.81 111.78 110.49 111.48 3,797,693 +1.12(+1.01%)
May 12, 2015 110.36 110.97 109.25 110.36 4,577,848 -0.37(-0.33%)
May 11, 2015 111.72 111.94 110.56 110.73 4,112,299 -1.01(-0.90%)
May 08, 2015 111.91 112.16 111.45 111.74 4,779,242 +1.09(+0.99%)
May 07, 2015 109.77 111.28 109.38 110.65 3,821,145 +0.61(+0.55%)
May 06, 2015 111.88 112.63 109.27 110.04 5,580,565 -1.12(-1.01%)
May 05, 2015 111.43 111.90 110.44 111.16 5,595,291 -0.57(-0.51%)
May 04, 2015 112.05 113.22 111.56 111.73 6,265,708 +0.19(+0.17%)
May 01, 2015 111.23 111.75 110.73 111.54 5,157,110 +1.53(+1.39%)
Apr 30, 2015 111.60 111.93 109.37 110.01 7,883,330 -2.00(-1.78%)
Apr 29, 2015 111.36 112.47 110.98 112.00 7,033,607 +0.31(+0.28%)
Apr 28, 2015 109.71 112.19 109.19 111.70 9,056,650 +2.05(+1.87%)
Apr 27, 2015 109.75 110.14 109.37 109.65 4,933,706 +0.61(+0.56%)
Apr 24, 2015 109.33 109.72 108.37 109.04 6,054,587 -0.30(-0.27%)
Apr 23, 2015 106.12 110.41 106.06 109.33 12,823,154 +3.13(+2.95%)
Apr 22, 2015 105.58 106.61 104.61 106.20 6,266,715 +0.71(+0.67%)
Apr 21, 2015 106.66 107.50 105.36 105.49 15,075,913 -1.22(-1.14%)
Apr 20, 2015 104.11 107.02 104.04 106.71 14,946,671 +3.53(+3.42%)
Apr 17, 2015 103.88 103.95 102.78 103.19 6,717,890 -1.58(-1.51%)
Apr 16, 2015 104.88 105.31 104.39 104.77 4,884,455 -0.64(-0.61%)
Apr 15, 2015 104.45 105.94 104.36 105.41 5,447,355 +1.18(+1.13%)
Apr 14, 2015 104.31 104.51 103.26 104.23 4,234,131 -0.05(-0.05%)
Apr 13, 2015 104.28 105.33 104.27 104.28 6,023,091 -0.31(-0.30%)
Apr 10, 2015 104.26 104.89 103.56 104.59 3,917,135 +0.33(+0.32%)
Apr 09, 2015 103.85 104.34 103.22 104.26 3,524,421 +0.32(+0.30%)
Apr 08, 2015 103.86 105.04 103.41 103.94 3,930,557 -0.14(-0.14%)
Apr 07, 2015 103.83 105.22 103.80 104.09 4,901,616 +0.02(+0.02%)
Apr 06, 2015 102.56 104.56 101.92 104.07 5,396,322 +1.02(+0.99%)
Apr 02, 2015 102.45 103.05 103.05 103.05 7,274,027 +0.82(+0.80%)
Apr 01, 2015 102.91 103.16 101.72 102.23 5,762,094 -0.85(-0.82%)
Mar 31, 2015 103.45 104.25 103.01 103.08 6,625,596 -1.39(-1.33%)
Mar 30, 2015 103.60 105.07 103.56 104.47 6,443,200 +1.46(+1.42%)
Mar 27, 2015 103.26 103.33 102.26 103.01 5,415,383 -0.12(-0.12%)
Mar 26, 2015 102.29 103.56 102.06 103.14 6,844,935 +0.89(+0.87%)
Mar 25, 2015 104.73 104.73 102.24 102.24 8,453,246 -2.44(-2.33%)
Mar 24, 2015 105.83 105.90 104.62 104.68 6,767,269 -1.05(-0.99%)
Mar 23, 2015 104.54 106.19 104.51 105.73 9,233,335 +1.12(+1.07%)
Mar 20, 2015 103.37 104.68 102.98 104.61 14,023,658 +1.97(+1.92%)
Mar 19, 2015 102.56 103.35 101.99 102.64 6,039,203 +0.00(+0.00%)
Mar 18, 2015 100.73 103.21 100.06 102.64 8,935,467 +1.83(+1.82%)
Mar 17, 2015 100.32 101.02 99.78 100.80 5,156,817 -0.08(-0.08%)
Mar 16, 2015 99.58 100.89 99.42 100.88 5,838,464 +1.80(+1.82%)
Mar 13, 2015 101.13 101.16 98.52 99.08 9,442,284 -2.38(-2.34%)
Mar 12, 2015 100.36 101.94 100.36 101.46 7,110,785 +0.76(+0.75%)
Mar 11, 2015 101.84 102.20 100.15 100.70 8,889,787 -0.65(-0.64%)
Mar 10, 2015 102.50 102.91 101.35 101.35 7,163,791 -1.90(-1.84%)
Mar 09, 2015 101.60 103.50 101.60 103.25 8,087,246 +1.46(+1.43%)
Mar 06, 2015 102.88 103.68 101.51 101.79 7,069,387 -1.72(-1.66%)
Mar 05, 2015 102.67 103.72 102.57 103.52 5,897,303 +1.13(+1.10%)
Mar 04, 2015 103.10 103.42 101.94 102.38 5,657,371 -1.03(-1.00%)
Mar 03, 2015 102.93 103.88 102.76 103.42 5,035,587 +0.35(+0.34%)
Mar 02, 2015 104.00 103.97 102.64 103.06 9,214,363 -0.94(-0.90%)
Feb 27, 2015 103.32 104.23 102.86 104.00 6,866,754 +0.69(+0.66%)
Feb 26, 2015 105.16 105.42 102.61 103.32 11,067,474 -1.25(-1.19%)
Feb 25, 2015 105.93 105.94 104.41 104.56 6,234,678 -1.30(-1.23%)
Feb 24, 2015 104.36 105.96 103.73 105.86 7,319,852 +1.23(+1.18%)
Feb 23, 2015 105.47 105.58 104.36 104.63 4,223,124 -0.47(-0.45%)
Feb 20, 2015 105.09 105.54 104.10 105.10 5,220,841 -0.15(-0.15%)
Feb 19, 2015 104.07 105.64 103.68 105.25 5,456,406 +1.09(+1.05%)
Feb 18, 2015 103.95 104.34 103.17 104.16 6,786,121 +0.79(+0.76%)
Feb 17, 2015 102.60 103.66 102.58 103.37 4,505,291 +0.36(+0.35%)
Feb 13, 2015 101.97 103.01 103.01 103.01 5,771,918 +1.21(+1.19%)
Feb 12, 2015 101.94 102.44 101.53 101.81 5,189,826 +0.20(+0.20%)
Feb 11, 2015 101.32 102.17 100.94 101.60 5,646,970 -0.23(-0.23%)
Feb 10, 2015 100.66 101.83 99.60 101.83 6,914,310 +1.80(+1.80%)
Feb 09, 2015 100.19 101.15 99.80 100.03 4,755,210 -0.62(-0.62%)
Feb 06, 2015 101.05 101.52 100.34 100.65 5,070,537 -0.06(-0.06%)
Feb 05, 2015 100.31 101.14 100.22 100.71 8,237,671 +0.61(+0.61%)
Feb 04, 2015 100.26 101.22 99.94 100.10 5,764,122 -0.96(-0.95%)
Feb 03, 2015 98.69 101.15 98.69 101.06 8,684,955 +2.43(+2.46%)
Feb 02, 2015 98.21 98.64 96.63 98.64 7,388,395 +0.86(+0.88%)
Jan 30, 2015 98.16 99.01 97.60 97.77 10,291,656 -1.38(-1.40%)
Jan 29, 2015 96.54 99.22 95.36 99.16 13,046,315 +2.51(+2.59%)
Jan 28, 2015 98.21 98.55 96.65 96.65 7,048,885 -1.35(-1.38%)
Jan 27, 2015 98.81 98.91 97.39 98.00 8,873,807 -1.72(-1.72%)
Jan 26, 2015 100.93 101.70 99.34 99.72 12,368,212 +0.31(+0.31%)
Jan 23, 2015 98.87 100.51 98.78 99.41 7,581,024 +0.31(+0.31%)
Jan 22, 2015 96.90 99.31 96.79 99.10 9,595,392 +2.10(+2.17%)
Jan 21, 2015 97.60 98.53 96.90 97.00 18,651,692 -3.10(-3.10%)
Jan 20, 2015 99.94 100.34 98.23 100.10 13,133,137 -0.12(-0.12%)
Jan 16, 2015 98.10 100.22 100.22 100.22 9,025,389 +1.64(+1.66%)
Jan 15, 2015 99.93 100.11 98.32 98.58 6,666,648 -0.78(-0.79%)
Jan 14, 2015 98.76 99.80 98.05 99.36 7,337,942 -0.64(-0.64%)
Jan 13, 2015 100.29 102.02 99.29 100.01 6,863,918 +0.24(+0.24%)
Jan 12, 2015 101.40 101.56 99.34 99.77 6,562,912 -1.70(-1.68%)
Jan 09, 2015 101.03 102.26 100.29 101.47 7,037,713 +0.44(+0.44%)
Jan 08, 2015 99.64 101.43 99.20 101.03 6,649,223 +2.15(+2.17%)
Jan 07, 2015 100.25 100.25 98.23 98.88 7,371,175 -0.65(-0.65%)
Jan 06, 2015 101.83 102.02 98.96 99.53 9,636,359 -2.19(-2.16%)
Jan 05, 2015 102.85 102.85 101.52 101.73 7,648,916 -1.63(-1.57%)
Jan 02, 2015 102.88 104.15 102.68 103.36 8,663,912 +1.03(+1.01%)
Dec 31, 2014 102.30 102.32 102.32 102.32 6,290,645 +0.25(+0.24%)
Dec 30, 2014 102.05 102.56 101.91 102.07 4,437,270 -0.29(-0.29%)
Dec 29, 2014 103.32 103.53 101.69 102.37 5,223,989 -1.17(-1.13%)
Dec 26, 2014 103.49 104.01 103.32 103.53 2,998,495 +0.33(+0.32%)
Dec 24, 2014 103.88 103.20 103.20 103.20 2,929,174 -0.27(-0.26%)
Dec 23, 2014 103.46 103.89 103.07 103.47 6,341,166 +0.51(+0.50%)
Dec 22, 2014 100.98 103.26 100.98 102.96 7,327,337 +1.87(+1.85%)
Dec 19, 2014 100.44 102.30 100.44 101.09 13,900,055 +0.53(+0.53%)
Dec 18, 2014 97.95 100.56 97.77 100.56 11,434,209 +3.67(+3.78%)
Dec 17, 2014 96.63 97.77 96.37 96.89 8,053,165 +0.33(+0.34%)
Dec 16, 2014 96.96 98.78 95.98 96.56 10,634,189 -1.05(-1.08%)
Dec 15, 2014 99.45 99.96 97.47 97.61 10,176,014 -1.48(-1.49%)
Dec 12, 2014 102.20 102.36 99.06 99.09 13,503,192 -3.63(-3.53%)
Dec 11, 2014 102.56 103.91 102.37 102.72 6,252,582 +0.36(+0.35%)
Dec 10, 2014 103.96 104.17 102.06 102.37 6,400,002 -1.58(-1.52%)
Dec 09, 2014 102.58 103.97 102.55 103.95 6,061,302 +0.72(+0.70%)
Dec 08, 2014 104.14 104.14 103.02 103.23 4,470,959 -0.90(-0.86%)
Dec 05, 2014 104.34 104.91 103.90 104.13 4,725,158 -0.50(-0.48%)
Dec 04, 2014 104.60 104.91 103.96 104.62 6,056,882 -0.30(-0.29%)
Dec 03, 2014 103.62 104.92 103.32 104.92 10,088,981 +1.18(+1.14%)
Dec 02, 2014 103.62 103.78 103.09 103.74 5,434,123 +0.72(+0.70%)
Dec 01, 2014 103.09 104.16 102.90 103.02 6,531,612 -0.40(-0.39%)
Nov 28, 2014 103.80 104.19 102.96 103.42 3,771,834 +0.14(+0.14%)
Nov 26, 2014 103.27 103.28 103.28 103.28 6,218,674 +0.12(+0.12%)
Nov 25, 2014 103.73 104.27 103.04 103.16 6,369,732 -0.25(-0.24%)
Nov 24, 2014 103.02 104.50 102.72 103.41 10,377,726 +0.78(+0.76%)
Nov 21, 2014 103.21 103.28 102.52 102.63 6,392,526 +0.18(+0.17%)
Nov 20, 2014 102.65 103.00 101.91 102.45 6,557,747 -0.50(-0.49%)
Nov 19, 2014 103.35 103.38 102.65 102.95 5,961,797 -0.29(-0.28%)
Nov 18, 2014 105.06 105.07 103.25 103.25 8,482,978 -1.45(-1.38%)
Nov 17, 2014 104.69 105.21 104.41 104.69 7,524,711 +0.00(+0.00%)
Nov 14, 2014 103.38 104.91 103.12 104.69 7,806,138 +0.87(+0.84%)
Nov 13, 2014 103.32 103.83 103.19 103.82 5,079,531 +0.55(+0.54%)
Nov 12, 2014 103.50 103.95 103.16 103.27 5,296,327 -0.88(-0.84%)
Nov 11, 2014 104.40 104.53 103.70 104.15 5,541,927 -0.12(-0.12%)
Nov 10, 2014 103.25 104.89 103.07 104.27 7,771,632 +0.91(+0.88%)
Nov 07, 2014 102.95 103.45 102.58 103.36 5,479,839 +0.39(+0.38%)
Nov 06, 2014 102.86 103.02 102.07 102.97 6,377,806 +0.47(+0.46%)
Nov 05, 2014 103.33 103.59 102.34 102.50 6,477,367 -0.53(-0.51%)
Nov 04, 2014 104.10 104.11 102.77 103.03 6,704,627 -1.08(-1.04%)
Nov 03, 2014 104.04 104.22 103.48 104.11 7,401,398 -0.03(-0.02%)
Oct 31, 2014 104.82 104.89 103.64 104.13 9,185,631 +0.03(+0.03%)
Oct 30, 2014 103.56 104.27 103.26 104.10 6,150,691 +0.56(+0.54%)
Oct 29, 2014 104.09 104.27 103.10 103.54 7,485,758 -0.09(-0.09%)
Oct 28, 2014 102.61 103.63 102.49 103.63 12,465,980 +1.10(+1.07%)
Oct 27, 2014 102.61 103.19 102.49 102.53 7,876,768 -0.13(-0.13%)
Oct 24, 2014 102.67 102.89 102.27 102.67 10,502,297 -0.06(-0.06%)
Oct 23, 2014 102.69 103.14 102.32 102.73 11,997,638 +0.25(+0.24%)
Oct 22, 2014 102.87 104.77 102.04 102.48 17,508,952 -0.91(-0.88%)
Oct 21, 2014 105.40 105.58 102.41 103.39 33,078,620 -3.72(-3.47%)
Oct 20, 2014 105.68 107.81 105.58 107.11 36,961,148 -8.20(-7.11%)
Oct 17, 2014 114.80 115.81 114.16 115.31 6,874,479 +1.40(+1.23%)
Oct 16, 2014 113.89 114.95 113.23 113.91 8,807,221 -1.21(-1.05%)
Oct 15, 2014 115.57 116.42 113.22 115.12 10,889,128 -1.30(-1.12%)
Oct 14, 2014 117.11 117.64 116.29 116.42 6,196,006 +0.18(+0.15%)
Oct 13, 2014 117.49 118.23 116.18 116.25 5,681,715 -1.53(-1.30%)
Oct 10, 2014 117.73 118.92 117.25 117.77 8,036,270 -0.31(-0.26%)
Oct 09, 2014 119.79 120.03 117.87 118.08 4,144,964 -1.86(-1.55%)
Oct 08, 2014 117.80 120.10 117.57 119.94 4,713,022 +2.31(+1.97%)
Oct 07, 2014 118.94 119.16 117.53 117.63 4,726,197 -2.11(-1.76%)
Oct 06, 2014 120.15 120.91 119.53 119.74 3,315,630 +0.23(+0.20%)
Oct 03, 2014 119.15 119.95 118.81 119.51 4,849,096 +1.11(+0.94%)
Oct 02, 2014 118.87 118.94 117.97 118.39 3,605,213 -0.16(-0.14%)
Oct 01, 2014 120.29 120.60 118.32 118.56 5,877,866 -1.69(-1.40%)
Sep 30, 2014 120.12 120.89 119.81 120.24 4,629,708 +0.12(+0.10%)
Sep 29, 2014 119.41 120.33 119.16 120.12 3,701,679 -0.27(-0.22%)
Sep 26, 2014 119.67 120.56 119.47 120.39 3,937,385 +0.67(+0.56%)
Sep 25, 2014 121.65 121.93 119.70 119.72 6,565,639 -2.09(-1.72%)
Sep 24, 2014 120.98 121.90 120.27 121.81 4,866,577 +0.44(+0.36%)
Sep 23, 2014 122.09 122.30 121.31 121.38 5,212,639 -0.94(-0.77%)
Sep 22, 2014 122.71 122.97 122.02 122.32 5,238,159 -0.56(-0.46%)
Sep 19, 2014 123.23 123.52 122.37 122.88 13,978,869 +0.16(+0.13%)
Sep 18, 2014 122.12 122.97 122.07 122.72 4,678,317 +0.60(+0.49%)
Sep 17, 2014 122.39 122.66 121.81 122.12 5,073,275 -0.10(-0.08%)
Sep 16, 2014 121.14 122.61 120.93 122.22 4,043,955 +0.73(+0.60%)
Sep 15, 2014 121.25 121.93 120.72 121.50 3,880,202 +0.34(+0.28%)
Sep 12, 2014 121.28 121.36 120.71 121.16 4,579,837 -0.28(-0.23%)
Sep 11, 2014 121.03 122.11 120.43 121.44 3,630,035 +0.11(+0.09%)
Sep 10, 2014 120.43 121.71 120.41 121.33 4,365,686 +0.98(+0.82%)
Sep 09, 2014 120.56 120.82 120.21 120.34 3,794,679 -0.09(-0.08%)
Sep 08, 2014 120.83 121.11 120.04 120.44 3,987,276 -0.67(-0.55%)
Sep 05, 2014 120.69 121.46 120.48 121.11 3,569,843 +0.33(+0.27%)
Sep 04, 2014 121.42 122.05 120.39 120.78 4,528,982 -0.80(-0.66%)
Sep 03, 2014 121.86 122.22 121.53 121.58 2,880,149 +0.25(+0.20%)
Sep 02, 2014 122.05 122.22 120.94 121.34 4,230,452 -0.47(-0.39%)
Aug 29, 2014 121.79 121.81 121.81 121.81 4,593,151 +0.19(+0.16%)
Aug 28, 2014 121.28 121.81 120.77 121.62 2,373,747 -0.16(-0.13%)
Aug 27, 2014 122.27 122.97 121.34 121.78 3,457,864 -0.47(-0.38%)
Aug 26, 2014 121.00 122.59 121.00 122.24 5,013,091 +1.16(+0.96%)
Aug 25, 2014 121.23 121.50 120.80 121.08 2,725,042 +0.47(+0.39%)
Aug 22, 2014 120.84 121.48 120.53 120.61 3,063,417 -0.52(-0.43%)
Aug 21, 2014 120.92 121.64 120.70 121.13 3,943,638 +0.72(+0.59%)
Aug 20, 2014 120.26 120.60 119.88 120.41 3,437,999 +0.02(+0.02%)
Aug 19, 2014 120.38 120.51 119.94 120.39 3,220,789 +0.45(+0.37%)
Aug 18, 2014 119.15 120.23 118.93 119.94 3,820,984 +1.25(+1.06%)
Aug 15, 2014 118.99 119.64 118.35 118.69 4,445,417 -0.32(-0.27%)
Aug 14, 2014 118.81 119.19 118.41 119.01 3,046,283 -0.05(-0.04%)
Aug 13, 2014 119.08 119.39 118.68 119.05 2,836,999 +0.39(+0.33%)
Aug 12, 2014 118.73 119.52 118.33 118.67 2,934,279 -0.08(-0.07%)
Aug 11, 2014 118.96 119.31 117.99 118.75 3,989,774 +0.53(+0.45%)
Aug 08, 2014 116.80 118.18 116.28 118.22 4,391,920 +1.48(+1.26%)
Aug 07, 2014 118.22 118.25 116.28 116.74 4,276,283 -1.06(-0.90%)
Aug 06, 2014 117.41 118.37 116.83 117.80 6,073,431 -0.02(-0.02%)
Aug 05, 2014 118.86 119.14 117.40 117.82 5,249,528 -1.60(-1.34%)
Aug 04, 2014 119.23 119.61 118.76 119.42 3,322,921 +0.31(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.