Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 69.08 69.16 68.90 69.08 54,891 +0.09(+0.13%)
Jul 30, 2008 68.73 69.01 68.55 68.99 114,696 +0.10(+0.15%)
Jul 29, 2008 68.89 69.02 68.76 68.89 29,929 -0.13(-0.19%)
Jul 28, 2008 69.02 69.05 68.72 69.02 28,558 +0.18(+0.26%)
Jul 25, 2008 68.61 69.01 68.61 68.85 44,161 -0.21(-0.31%)
Jul 24, 2008 68.88 69.19 68.86 69.06 54,840 +0.17(+0.25%)
Jul 23, 2008 68.89 68.96 68.74 68.88 80,233 -0.16(-0.23%)
Jul 22, 2008 69.19 69.19 68.95 69.04 69,363 -0.21(-0.31%)
Jul 21, 2008 68.80 69.26 68.80 69.26 54,485 +0.17(+0.25%)
Jul 18, 2008 68.96 69.40 68.96 69.08 85,203 -0.16(-0.23%)
Jul 17, 2008 69.62 69.62 69.14 69.24 69,750 -0.45(-0.65%)
Jul 16, 2008 69.91 69.91 69.45 69.70 42,983 -0.18(-0.25%)
Jul 15, 2008 69.44 69.89 69.44 69.87 157,715 +0.60(+0.86%)
Jul 14, 2008 69.22 69.60 69.22 69.28 38,015 -0.09(-0.13%)
Jul 11, 2008 69.82 69.85 69.30 69.37 91,989 -0.43(-0.62%)
Jul 10, 2008 69.77 69.80 69.68 69.80 87,250 +0.12(+0.17%)
Jul 09, 2008 69.48 69.71 69.37 69.68 67,166 +0.35(+0.50%)
Jul 08, 2008 69.13 69.34 69.13 69.33 45,367 +0.21(+0.30%)
Jul 07, 2008 69.36 69.36 69.01 69.13 40,159 +0.18(+0.27%)
Jul 04, 2008 69.01 69.01 68.80 68.94 21,552 +0.00(+0.00%)
Jul 03, 2008 69.01 69.01 68.80 68.94 21,552 -0.07(-0.11%)
Jul 02, 2008 68.71 69.02 68.71 69.01 56,815 +0.29(+0.42%)
Jul 01, 2008 68.77 69.10 68.56 68.72 164,226 -0.15(-0.22%)
Jun 30, 2008 68.66 68.88 68.51 68.88 55,414 +0.34(+0.50%)
Jun 27, 2008 68.34 68.85 68.32 68.54 113,763 +0.01(+0.01%)
Jun 26, 2008 68.02 68.53 68.02 68.53 44,897 +0.28(+0.41%)
Jun 25, 2008 68.15 68.29 67.96 68.25 46,341 +0.06(+0.09%)
Jun 24, 2008 68.11 68.23 68.07 68.19 59,546 +0.28(+0.41%)
Jun 23, 2008 68.35 68.59 67.84 67.91 144,673 -0.32(-0.47%)
Jun 20, 2008 68.55 68.55 68.23 68.23 105,362 -0.69(-0.99%)
Jun 19, 2008 69.08 69.13 68.88 68.92 86,676 -0.16(-0.23%)
Jun 18, 2008 69.09 69.15 68.93 69.08 49,013 -0.08(-0.11%)
Jun 17, 2008 69.40 69.40 69.06 69.15 81,550 +0.02(+0.03%)
Jun 16, 2008 69.39 69.39 69.06 69.13 65,723 -0.12(-0.18%)
Jun 13, 2008 69.20 69.33 69.13 69.26 49,288 -0.08(-0.11%)
Jun 12, 2008 69.73 69.73 69.23 69.33 73,990 -0.45(-0.64%)
Jun 11, 2008 70.05 70.05 69.71 69.78 90,532 -0.01(-0.02%)
Jun 10, 2008 70.01 70.03 69.73 69.80 68,881 -0.31(-0.44%)
Jun 09, 2008 70.00 70.11 69.97 70.11 55,864 +0.12(+0.17%)
Jun 06, 2008 70.09 70.14 69.97 69.99 50,887 -0.07(-0.10%)
Jun 05, 2008 70.12 70.14 69.97 70.06 48,560 +0.01(+0.02%)
Jun 04, 2008 70.30 70.30 70.04 70.05 34,707 -0.14(-0.20%)
Jun 03, 2008 70.10 70.27 70.07 70.19 127,967 -0.01(-0.01%)
Jun 02, 2008 70.18 70.23 70.14 70.20 94,017 -0.07(-0.10%)
May 30, 2008 70.09 70.27 69.99 70.27 59,159 +0.09(+0.13%)
May 29, 2008 70.16 70.25 70.05 70.18 52,874 -0.08(-0.12%)
May 28, 2008 70.95 70.95 70.27 70.27 76,093 -0.26(-0.36%)
May 27, 2008 70.49 70.52 70.44 70.52 66,759 +0.01(+0.02%)
May 26, 2008 70.61 70.75 70.51 70.51 0 +0.00(+0.00%)
May 23, 2008 70.61 70.75 70.51 70.51 61,154 -0.03(-0.05%)
May 22, 2008 70.61 70.70 70.44 70.54 52,662 -0.10(-0.14%)
May 21, 2008 71.14 71.14 70.57 70.64 76,291 -0.13(-0.19%)
May 20, 2008 70.45 70.84 70.45 70.77 89,301 +0.21(+0.29%)
May 19, 2008 70.44 70.61 70.40 70.57 69,158 +0.17(+0.25%)
May 16, 2008 70.25 70.44 70.21 70.39 70,807 +0.13(+0.19%)
May 15, 2008 70.08 70.26 69.95 70.26 69,473 +0.07(+0.10%)
May 14, 2008 70.09 70.32 70.04 70.19 103,142 +0.12(+0.17%)
May 13, 2008 70.14 70.14 70.00 70.07 81,827 -0.08(-0.12%)
May 12, 2008 70.20 70.22 70.09 70.16 59,097 +0.03(+0.05%)
May 09, 2008 70.05 70.12 69.82 70.12 40,689 +0.24(+0.34%)
May 08, 2008 69.78 69.92 69.75 69.89 71,726 +0.08(+0.12%)
May 07, 2008 69.77 69.80 69.59 69.80 90,942 +0.13(+0.19%)
May 06, 2008 69.96 69.96 69.60 69.67 83,367 -0.11(-0.16%)
May 05, 2008 69.64 69.82 69.64 69.78 57,539 -0.03(-0.05%)
May 02, 2008 69.79 69.89 69.30 69.82 109,746 -0.17(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.