Pacer Trendpilot 100 ETF (NY: PTNQ )

50.41 +0.17 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 56.24 56.34 56.23 56.24 18,075 -0.22(-0.39%)
Jul 29, 2021 56.26 56.55 56.26 56.46 13,966 +0.06(+0.10%)
Jul 28, 2021 56.34 56.51 56.33 56.40 29,214 +0.18(+0.32%)
Jul 27, 2021 56.57 56.57 55.96 56.22 15,883 -0.36(-0.64%)
Jul 26, 2021 56.44 56.67 56.44 56.58 25,893 +0.09(+0.16%)
Jul 23, 2021 56.49 56.62 56.29 56.49 16,802 +0.30(+0.53%)
Jul 22, 2021 56.16 56.23 56.09 56.19 11,403 +0.20(+0.36%)
Jul 21, 2021 55.66 56.02 55.66 55.99 25,871 +0.24(+0.43%)
Jul 20, 2021 55.42 55.90 55.40 55.75 21,393 +0.42(+0.76%)
Jul 19, 2021 55.28 55.48 55.24 55.33 25,162 -0.35(-0.63%)
Jul 16, 2021 55.90 56.07 55.67 55.68 10,695 -0.22(-0.39%)
Jul 15, 2021 56.17 56.17 55.78 55.90 18,323 -0.27(-0.48%)
Jul 14, 2021 56.33 56.37 56.15 56.17 29,573 +0.04(+0.07%)
Jul 13, 2021 56.00 56.38 56.00 56.13 44,575 +0.04(+0.07%)
Jul 12, 2021 56.03 56.11 55.99 56.09 25,381 +0.08(+0.14%)
Jul 09, 2021 55.63 56.02 55.63 56.01 14,731 +0.28(+0.50%)
Jul 08, 2021 55.38 55.84 55.38 55.73 18,617 -0.20(-0.36%)
Jul 07, 2021 56.24 56.24 55.85 55.93 17,546 +0.02(+0.04%)
Jul 06, 2021 55.73 55.96 55.62 55.91 25,619 +0.13(+0.23%)
Jul 02, 2021 55.48 55.83 55.48 55.78 15,352 +0.32(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.