Pacer Trendpilot 100 ETF (NY: PTNQ )

56.56 USD -0.21 (-0.37%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 28.01 28.01 27.74 27.82 19,504 -0.10(-0.34%)
Jul 28, 2017 27.84 27.95 27.80 27.92 16,078 -0.01(-0.05%)
Jul 27, 2017 28.13 28.32 27.65 27.93 25,796 -0.19(-0.68%)
Jul 26, 2017 28.06 28.12 28.05 28.12 16,763 +0.09(+0.32%)
Jul 25, 2017 28.11 28.11 27.95 28.03 17,269 -0.06(-0.21%)
Jul 24, 2017 27.98 28.09 27.94 28.09 6,873 +0.12(+0.43%)
Jul 21, 2017 27.67 27.97 27.67 27.97 14,783 +0.00(+0.01%)
Jul 20, 2017 27.86 28.04 27.86 27.97 11,705 +0.01(+0.02%)
Jul 19, 2017 27.95 27.98 27.85 27.96 7,904 +0.21(+0.76%)
Jul 18, 2017 27.60 27.77 27.54 27.75 6,276 +0.14(+0.51%)
Jul 17, 2017 27.64 27.64 27.51 27.61 12,006 +0.03(+0.11%)
Jul 14, 2017 27.58 27.59 27.41 27.58 14,826 +0.19(+0.70%)
Jul 13, 2017 27.44 27.44 27.27 27.39 10,506 +0.06(+0.22%)
Jul 12, 2017 27.22 27.33 27.21 27.33 10,920 +0.40(+1.47%)
Jul 11, 2017 26.96 27.01 26.85 26.93 11,827 -0.01(-0.02%)
Jul 10, 2017 26.76 26.95 26.72 26.94 11,152 +0.18(+0.67%)
Jul 07, 2017 26.57 26.80 26.57 26.76 12,545 +0.28(+1.06%)
Jul 06, 2017 26.61 26.61 26.38 26.48 12,718 -0.17(-0.64%)
Jul 05, 2017 26.51 26.72 26.51 26.65 4,081 +0.18(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.