Pacer Trendpilot 100 ETF (NY: PTNQ )

54.30 +0.10 (+0.18%)
Streaming Delayed Price Updated: 1:52 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 22.17 22.34 22.17 22.27 35,301 +0.03(+0.13%)
Jul 28, 2016 22.15 22.24 22.15 22.24 9,873 +0.08(+0.36%)
Jul 27, 2016 22.00 22.20 22.00 22.16 19,592 +0.11(+0.48%)
Jul 26, 2016 21.91 22.05 21.89 22.05 10,231 +0.11(+0.52%)
Jul 25, 2016 21.97 21.97 21.90 21.94 12,664 +0.00(+0.00%)
Jul 22, 2016 21.89 22.00 21.89 21.94 17,492 +0.09(+0.41%)
Jul 21, 2016 21.95 21.96 21.84 21.85 16,299 -0.08(-0.36%)
Jul 20, 2016 21.87 21.94 21.87 21.93 9,633 +0.28(+1.29%)
Jul 19, 2016 21.68 21.70 21.63 21.65 43,200 -0.10(-0.46%)
Jul 18, 2016 21.52 21.81 21.52 21.75 10,911 +0.12(+0.56%)
Jul 15, 2016 21.65 21.65 21.60 21.63 3,592 +0.01(+0.04%)
Jul 14, 2016 21.66 21.66 21.62 21.62 1,676 +0.09(+0.42%)
Jul 13, 2016 21.53 21.59 21.52 21.53 9,753 -0.01(-0.04%)
Jul 12, 2016 21.53 21.59 21.53 21.54 10,749 +0.06(+0.28%)
Jul 11, 2016 21.43 21.48 21.43 21.48 4,807 +0.17(+0.80%)
Jul 08, 2016 21.06 21.31 20.96 21.31 10,712 +0.35(+1.65%)
Jul 07, 2016 21.02 21.04 21.01 20.96 10,523 +0.06(+0.31%)
Jul 06, 2016 20.67 20.95 20.67 20.90 24,298 +0.15(+0.72%)
Jul 05, 2016 20.74 20.78 20.70 20.75 4,559 -0.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.