Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 28.78 28.80 28.76 28.79 1,786,424 +0.03(+0.10%)
Jul 30, 2020 28.77 28.79 28.75 28.76 697,316 +0.00(+0.00%)
Jul 29, 2020 28.75 28.79 28.74 28.76 1,762,253 +0.02(+0.06%)
Jul 28, 2020 28.75 28.76 28.74 28.74 560,773 +0.01(+0.03%)
Jul 27, 2020 28.75 28.75 28.73 28.74 663,859 +0.00(+0.00%)
Jul 24, 2020 28.74 28.75 28.74 28.74 862,863 -0.01(-0.03%)
Jul 23, 2020 28.76 28.76 28.74 28.74 857,711 -0.02(-0.06%)
Jul 22, 2020 28.76 28.76 28.74 28.76 899,753 +0.02(+0.06%)
Jul 21, 2020 28.74 28.76 28.74 28.74 1,105,419 +0.02(+0.06%)
Jul 20, 2020 28.71 28.74 28.71 28.73 848,892 +0.00(+0.00%)
Jul 17, 2020 28.73 28.74 28.70 28.73 759,044 +0.01(+0.03%)
Jul 16, 2020 28.74 28.74 28.71 28.72 800,860 +0.01(+0.03%)
Jul 15, 2020 28.73 28.74 28.69 28.71 862,664 +0.00(+0.00%)
Jul 14, 2020 28.71 28.71 28.68 28.71 910,846 +0.04(+0.13%)
Jul 13, 2020 28.70 28.71 28.67 28.67 1,409,040 +0.00(+0.00%)
Jul 10, 2020 28.71 28.73 28.67 28.67 1,184,690 -0.02(-0.06%)
Jul 09, 2020 28.68 28.70 28.67 28.69 629,176 +0.01(+0.03%)
Jul 08, 2020 28.67 28.70 28.67 28.68 1,468,350 -0.01(-0.03%)
Jul 07, 2020 28.72 28.72 28.67 28.69 854,264 +0.00(+0.00%)
Jul 06, 2020 28.74 28.74 28.69 28.69 810,129 -0.02(-0.06%)
Jul 02, 2020 28.71 28.72 28.70 28.71 573,786 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.