Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 106.44 106.51 106.36 106.45 794,774 +0.10(+0.09%)
Jul 30, 2020 106.37 106.45 106.31 106.35 1,327,242 +0.06(+0.06%)
Jul 29, 2020 106.30 106.34 106.23 106.29 813,201 +0.09(+0.09%)
Jul 28, 2020 106.28 106.31 106.17 106.20 976,794 +0.00(+0.00%)
Jul 27, 2020 106.25 106.25 106.15 106.20 826,790 -0.04(-0.03%)
Jul 24, 2020 106.18 106.24 106.13 106.23 729,677 +0.04(+0.03%)
Jul 23, 2020 106.21 106.22 106.11 106.20 836,485 +0.10(+0.10%)
Jul 22, 2020 106.12 106.17 105.95 106.10 1,606,813 +0.14(+0.14%)
Jul 21, 2020 105.99 106.02 105.88 105.95 839,090 +0.00(+0.00%)
Jul 20, 2020 105.91 106.02 105.83 105.95 1,003,398 +0.23(+0.22%)
Jul 17, 2020 105.77 105.83 105.69 105.72 1,113,562 +0.02(+0.02%)
Jul 16, 2020 105.65 105.77 105.59 105.71 715,976 +0.14(+0.13%)
Jul 15, 2020 105.54 105.61 105.52 105.57 713,474 +0.06(+0.06%)
Jul 14, 2020 105.42 105.59 105.36 105.51 891,599 +0.20(+0.19%)
Jul 13, 2020 105.40 105.41 105.26 105.31 775,849 -0.01(-0.01%)
Jul 10, 2020 105.32 105.36 105.25 105.31 944,178 +0.07(+0.07%)
Jul 09, 2020 105.17 105.26 105.15 105.24 873,484 +0.09(+0.09%)
Jul 08, 2020 105.11 105.18 105.02 105.15 1,155,798 -0.02(-0.02%)
Jul 07, 2020 105.12 105.21 105.09 105.17 1,129,156 +0.04(+0.03%)
Jul 06, 2020 105.07 105.18 105.01 105.13 904,919 -0.05(-0.04%)
Jul 02, 2020 105.02 105.20 104.98 105.18 1,063,614 +0.18(+0.17%)
Jul 01, 2020 104.99 105.02 104.91 105.00 983,355 +0.06(+0.06%)
Jun 30, 2020 104.88 105.05 104.85 104.94 901,641 -0.04(-0.03%)
Jun 29, 2020 104.96 105.10 104.82 104.97 1,305,317 +0.00(+0.00%)
Jun 26, 2020 104.94 105.05 104.87 104.97 898,249 +0.07(+0.07%)
Jun 25, 2020 104.81 104.94 104.79 104.90 1,108,118 +0.12(+0.11%)
Jun 24, 2020 104.89 104.89 104.58 104.78 973,525 -0.10(-0.10%)
Jun 23, 2020 104.93 104.94 104.79 104.88 1,064,318 -0.04(-0.04%)
Jun 22, 2020 104.75 104.94 104.74 104.92 1,123,848 +0.18(+0.17%)
Jun 19, 2020 104.62 104.76 104.59 104.74 1,092,789 +0.04(+0.03%)
Jun 18, 2020 104.58 104.73 104.53 104.70 677,487 +0.01(+0.01%)
Jun 17, 2020 104.56 104.75 104.50 104.69 1,059,365 +0.19(+0.18%)
Jun 16, 2020 104.49 104.59 104.41 104.50 1,064,938 -0.17(-0.16%)
Jun 15, 2020 104.57 104.72 104.54 104.67 828,123 +0.18(+0.17%)
Jun 12, 2020 104.61 104.64 104.44 104.49 893,850 -0.16(-0.15%)
Jun 11, 2020 104.56 104.80 104.55 104.64 1,045,997 +0.16(+0.15%)
Jun 10, 2020 104.51 104.56 104.36 104.49 1,604,209 +0.05(+0.04%)
Jun 09, 2020 104.28 104.55 104.21 104.44 3,437,547 +0.32(+0.31%)
Jun 08, 2020 104.14 104.24 104.07 104.13 1,499,183 +0.07(+0.07%)
Jun 05, 2020 104.18 104.18 103.74 104.05 2,107,058 -0.11(-0.10%)
Jun 04, 2020 104.31 104.38 104.14 104.16 1,938,492 -0.09(-0.09%)
Jun 03, 2020 104.41 104.91 104.13 104.25 1,938,286 -0.17(-0.17%)
Jun 02, 2020 104.55 104.59 104.26 104.43 1,425,656 -0.10(-0.10%)
Jun 01, 2020 104.63 104.66 104.46 104.53 1,111,245 -0.03(-0.03%)
May 29, 2020 104.38 104.64 104.35 104.56 1,503,169 +0.43(+0.41%)
May 28, 2020 104.12 104.24 104.04 104.13 1,154,373 -0.10(-0.10%)
May 27, 2020 104.17 104.28 104.13 104.23 1,087,531 +0.20(+0.19%)
May 26, 2020 104.03 104.09 103.98 104.03 865,933 +0.05(+0.05%)
May 22, 2020 103.86 104.32 103.81 103.97 816,915 +0.32(+0.31%)
May 21, 2020 103.53 103.69 103.39 103.66 1,362,329 +0.22(+0.21%)
May 20, 2020 103.32 103.52 103.32 103.44 784,000 +0.11(+0.10%)
May 19, 2020 102.99 103.36 102.99 103.33 944,662 +0.34(+0.33%)
May 18, 2020 102.98 103.09 102.89 102.99 1,254,674 -0.03(-0.03%)
May 15, 2020 102.75 103.02 102.66 103.01 869,577 +0.29(+0.28%)
May 14, 2020 102.51 102.75 102.51 102.72 1,457,523 +0.22(+0.21%)
May 13, 2020 102.57 102.70 102.41 102.50 1,618,441 +0.08(+0.08%)
May 12, 2020 102.31 102.55 102.25 102.42 1,241,988 +0.19(+0.19%)
May 11, 2020 102.24 102.28 102.09 102.23 907,193 +0.02(+0.02%)
May 08, 2020 102.15 102.32 102.14 102.21 1,223,005 -0.01(-0.01%)
May 07, 2020 101.96 102.25 101.92 102.22 1,597,587 +0.35(+0.35%)
May 06, 2020 101.77 101.92 101.71 101.87 2,081,839 +0.09(+0.09%)
May 05, 2020 101.61 101.80 101.51 101.78 1,585,919 +0.24(+0.23%)
May 04, 2020 101.29 101.63 101.29 101.54 1,443,343 +0.27(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.