Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 94.52 94.61 94.52 94.54 394,668 +0.05(+0.06%)
Jul 30, 2018 94.47 94.53 94.32 94.49 3,288,655 -0.07(-0.07%)
Jul 27, 2018 94.64 94.64 94.52 94.56 467,846 -0.03(-0.03%)
Jul 26, 2018 94.61 94.67 94.54 94.58 318,849 +0.01(+0.01%)
Jul 25, 2018 94.71 94.71 94.57 94.58 376,666 +0.03(+0.03%)
Jul 24, 2018 94.56 94.58 94.52 94.55 421,932 -0.05(-0.05%)
Jul 23, 2018 94.77 94.77 94.58 94.60 371,735 -0.16(-0.17%)
Jul 20, 2018 94.81 94.83 94.77 94.77 494,239 -0.15(-0.16%)
Jul 19, 2018 94.79 94.91 94.79 94.91 444,450 +0.11(+0.12%)
Jul 18, 2018 94.75 94.81 94.74 94.80 450,677 +0.05(+0.05%)
Jul 17, 2018 94.78 94.81 94.70 94.75 721,487 +0.02(+0.02%)
Jul 16, 2018 94.70 94.74 94.68 94.73 569,821 -0.06(-0.06%)
Jul 13, 2018 94.68 94.79 94.68 94.79 394,703 +0.09(+0.09%)
Jul 12, 2018 94.66 94.71 94.61 94.71 383,544 +0.02(+0.02%)
Jul 11, 2018 94.67 94.72 94.62 94.69 565,908 +0.14(+0.15%)
Jul 10, 2018 94.51 94.58 94.48 94.55 392,569 +0.04(+0.05%)
Jul 09, 2018 94.51 94.53 94.48 94.51 423,800 -0.06(-0.06%)
Jul 06, 2018 94.61 94.61 94.51 94.57 602,348 +0.06(+0.06%)
Jul 05, 2018 94.48 94.60 94.45 94.51 749,202 -0.06(-0.06%)
Jul 03, 2018 94.57 94.57 94.57 0 +0.20(+0.21%)
Jul 02, 2018 94.40 94.42 94.32 94.37 500,435 -0.03(-0.03%)
Jun 29, 2018 94.36 94.47 94.35 94.40 502,274 +0.04(+0.05%)
Jun 28, 2018 94.39 94.40 94.34 94.36 485,015 -0.09(-0.09%)
Jun 27, 2018 94.41 94.47 94.39 94.44 808,511 +0.14(+0.15%)
Jun 26, 2018 94.25 94.31 94.25 94.30 396,634 -0.02(-0.02%)
Jun 25, 2018 94.29 94.37 94.28 94.32 553,136 +0.03(+0.04%)
Jun 22, 2018 94.20 94.34 94.19 94.29 978,830 -0.10(-0.10%)
Jun 21, 2018 94.26 94.38 94.26 94.38 689,176 +0.12(+0.13%)
Jun 20, 2018 94.30 94.35 94.24 94.26 503,172 -0.04(-0.05%)
Jun 19, 2018 94.33 94.37 94.27 94.30 636,365 +0.10(+0.10%)
Jun 18, 2018 94.21 94.21 94.15 94.21 496,768 +0.02(+0.02%)
Jun 15, 2018 94.26 94.16 94.19 900,361 -0.01(-0.01%)
Jun 14, 2018 94.17 94.26 94.11 94.20 1,251,690 +0.13(+0.14%)
Jun 13, 2018 94.08 94.28 94.01 94.07 3,243,816 -0.08(-0.08%)
Jun 12, 2018 94.06 94.24 93.93 94.15 1,523,498 -0.01(-0.01%)
Jun 11, 2018 94.12 94.21 94.10 94.16 555,487 -0.06(-0.06%)
Jun 08, 2018 94.19 94.26 94.15 94.22 671,050 -0.03(-0.03%)
Jun 07, 2018 94.13 94.24 94.07 94.24 694,187 +0.15(+0.16%)
Jun 06, 2018 94.13 94.02 94.10 393,565 -0.15(-0.16%)
Jun 05, 2018 94.24 94.26 94.11 94.24 841,337 +0.18(+0.19%)
Jun 04, 2018 94.16 94.16 94.04 94.06 801,501 -0.04(-0.05%)
Jun 01, 2018 94.02 94.13 94.00 94.11 356,150 -0.16(-0.17%)
May 31, 2018 94.34 94.34 94.21 94.27 729,391 +0.07(+0.07%)
May 30, 2018 94.10 94.24 94.09 94.20 1,340,742 -0.22(-0.24%)
May 29, 2018 94.19 94.54 94.19 94.43 941,472 +0.38(+0.40%)
May 25, 2018 94.05 94.05 94.05 0 +0.07(+0.07%)
May 24, 2018 93.86 93.98 93.85 93.98 365,926 +0.17(+0.18%)
May 23, 2018 93.75 93.80 93.70 93.80 543,091 +0.21(+0.22%)
May 22, 2018 93.56 93.60 93.54 93.60 336,830 +0.03(+0.04%)
May 21, 2018 93.50 93.57 93.47 93.56 393,010 +0.00(+0.00%)
May 18, 2018 93.41 93.59 93.41 93.56 1,808,751 +0.14(+0.15%)
May 17, 2018 93.48 93.49 93.35 93.42 1,007,800 -0.03(-0.04%)
May 16, 2018 93.54 93.58 93.46 93.46 272,612 -0.03(-0.03%)
May 15, 2018 93.48 93.55 93.45 93.48 536,630 -0.26(-0.28%)
May 14, 2018 93.73 93.78 93.69 93.74 457,494 -0.03(-0.03%)
May 11, 2018 93.73 93.79 93.70 93.77 391,118 +0.12(+0.13%)
May 10, 2018 93.68 93.72 93.63 93.65 389,634 +0.08(+0.08%)
May 09, 2018 93.56 93.60 93.53 93.57 496,403 +0.00(+0.00%)
May 08, 2018 93.55 93.62 93.54 93.57 466,063 +0.03(+0.03%)
May 07, 2018 93.56 93.61 93.52 93.54 518,321 +0.02(+0.02%)
May 04, 2018 93.53 93.59 93.48 93.53 421,262 +0.05(+0.06%)
May 03, 2018 93.45 93.54 93.41 93.48 656,310 +0.21(+0.22%)
May 02, 2018 93.28 93.30 93.16 93.27 859,477 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.