Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 94.52 94.61 94.52 94.54 394,674 +0.05(+0.06%)
Jul 30, 2018 94.47 94.53 94.32 94.49 3,288,709 -0.07(-0.07%)
Jul 27, 2018 94.64 94.64 94.52 94.56 467,854 -0.03(-0.03%)
Jul 26, 2018 94.61 94.67 94.54 94.58 318,854 +0.01(+0.01%)
Jul 25, 2018 94.70 94.70 94.57 94.57 376,672 +0.03(+0.03%)
Jul 24, 2018 94.56 94.58 94.51 94.55 421,939 -0.05(-0.05%)
Jul 23, 2018 94.77 94.77 94.58 94.60 371,741 -0.16(-0.17%)
Jul 20, 2018 94.81 94.83 94.77 94.77 494,247 -0.15(-0.16%)
Jul 19, 2018 94.79 94.91 94.79 94.91 444,458 +0.11(+0.12%)
Jul 18, 2018 94.75 94.81 94.74 94.80 450,684 +0.05(+0.05%)
Jul 17, 2018 94.77 94.81 94.70 94.75 721,499 +0.02(+0.02%)
Jul 16, 2018 94.70 94.74 94.68 94.73 569,831 -0.06(-0.06%)
Jul 13, 2018 94.68 94.79 94.68 94.79 394,710 +0.09(+0.09%)
Jul 12, 2018 94.66 94.70 94.61 94.70 383,550 +0.02(+0.02%)
Jul 11, 2018 94.67 94.71 94.62 94.69 565,918 +0.14(+0.15%)
Jul 10, 2018 94.51 94.57 94.48 94.55 392,575 +0.04(+0.05%)
Jul 09, 2018 94.51 94.53 94.47 94.51 423,807 -0.06(-0.06%)
Jul 06, 2018 94.61 94.61 94.51 94.57 602,358 +0.06(+0.06%)
Jul 05, 2018 94.48 94.60 94.45 94.51 749,214 -0.06(-0.06%)
Jul 03, 2018 94.57 94.57 94.57 0 +0.20(+0.21%)
Jul 02, 2018 94.40 94.41 94.31 94.37 500,443 -0.03(-0.03%)
Jun 29, 2018 94.36 94.47 94.35 94.40 502,282 +0.04(+0.05%)
Jun 28, 2018 94.39 94.40 94.34 94.36 485,022 -0.09(-0.09%)
Jun 27, 2018 94.41 94.47 94.39 94.44 808,524 +0.14(+0.15%)
Jun 26, 2018 94.25 94.31 94.25 94.30 396,641 -0.02(-0.02%)
Jun 25, 2018 94.29 94.37 94.28 94.32 553,145 +0.03(+0.04%)
Jun 22, 2018 94.20 94.33 94.19 94.29 978,846 -0.10(-0.10%)
Jun 21, 2018 94.26 94.38 94.26 94.38 689,187 +0.12(+0.13%)
Jun 20, 2018 94.30 94.35 94.24 94.26 503,181 -0.04(-0.05%)
Jun 19, 2018 94.33 94.37 94.27 94.30 636,375 +0.10(+0.10%)
Jun 18, 2018 94.21 94.21 94.15 94.21 496,776 +0.02(+0.02%)
Jun 15, 2018 94.26 94.16 94.19 900,375 -0.01(-0.01%)
Jun 14, 2018 94.16 94.26 94.10 94.20 1,251,710 +0.13(+0.14%)
Jun 13, 2018 94.08 94.28 94.01 94.07 3,243,869 -0.08(-0.08%)
Jun 12, 2018 94.06 94.24 93.93 94.15 1,523,523 -0.01(-0.01%)
Jun 11, 2018 94.12 94.21 94.10 94.16 555,496 -0.06(-0.06%)
Jun 08, 2018 94.19 94.26 94.15 94.22 671,061 -0.03(-0.03%)
Jun 07, 2018 94.13 94.24 94.06 94.24 694,199 +0.15(+0.16%)
Jun 06, 2018 94.13 94.02 94.10 393,572 -0.15(-0.16%)
Jun 05, 2018 94.23 94.26 94.10 94.24 841,351 +0.18(+0.19%)
Jun 04, 2018 94.16 94.16 94.03 94.06 801,514 -0.04(-0.05%)
Jun 01, 2018 94.02 94.13 94.00 94.10 356,156 -0.16(-0.17%)
May 31, 2018 94.34 94.34 94.21 94.27 729,403 +0.07(+0.07%)
May 30, 2018 94.10 94.24 94.09 94.20 1,340,763 -0.22(-0.24%)
May 29, 2018 94.19 94.54 94.19 94.42 941,487 +0.38(+0.40%)
May 25, 2018 94.04 94.04 94.04 0 +0.07(+0.07%)
May 24, 2018 93.86 93.97 93.85 93.97 365,932 +0.17(+0.18%)
May 23, 2018 93.75 93.80 93.70 93.80 543,100 +0.21(+0.22%)
May 22, 2018 93.56 93.59 93.54 93.59 336,835 +0.03(+0.04%)
May 21, 2018 93.50 93.57 93.47 93.56 393,016 +0.00(+0.00%)
May 18, 2018 93.41 93.59 93.41 93.56 1,808,781 +0.14(+0.15%)
May 17, 2018 93.48 93.49 93.35 93.42 1,007,816 -0.03(-0.04%)
May 16, 2018 93.53 93.58 93.46 93.46 272,616 -0.03(-0.03%)
May 15, 2018 93.47 93.55 93.45 93.48 536,639 -0.26(-0.28%)
May 14, 2018 93.73 93.78 93.69 93.74 457,502 -0.03(-0.03%)
May 11, 2018 93.73 93.79 93.70 93.77 391,124 +0.12(+0.13%)
May 10, 2018 93.68 93.72 93.63 93.65 389,640 +0.08(+0.08%)
May 09, 2018 93.56 93.59 93.53 93.57 496,411 +0.00(+0.00%)
May 08, 2018 93.55 93.62 93.54 93.57 466,070 +0.03(+0.03%)
May 07, 2018 93.56 93.61 93.52 93.54 518,330 +0.02(+0.02%)
May 04, 2018 93.53 93.59 93.47 93.53 421,269 +0.05(+0.06%)
May 03, 2018 93.45 93.54 93.41 93.47 656,320 +0.21(+0.22%)
May 02, 2018 93.28 93.30 93.15 93.27 859,491 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.