Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 3.400 | 3.400 | 3.400 | 0 | -0.05(-1.45%) | |
Jul 27, 2016 | 3.550 | 3.550 | 3.450 | 3.450 | 332 | -0.10(-2.82%) |
Jul 20, 2016 | 3.550 | 3.550 | 3.550 | 2 | +0.05(+1.43%) | |
Jul 18, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.04(+1.16%) | |
Jul 15, 2016 | 3.460 | 3.460 | 3.460 | 3.460 | 326 | +0.01(+0.29%) |
Jul 14, 2016 | 3.450 | 3.450 | 3.450 | 3.450 | 800 | -0.05(-1.43%) |
Jun 28, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 3.500 | 3.500 | 3.500 | 0 | -0.20(-5.41%) | |
Jun 23, 2016 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | -0.05(-1.33%) |
Jun 16, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.10(-2.60%) | |
Jun 15, 2016 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.00(+0.00%) |
Jun 13, 2016 | 3.850 | 3.850 | 3.850 | 0 | -0.05(-1.28%) | |
Jun 10, 2016 | 3.850 | 4.000 | 3.850 | 3.900 | 1,800 | +0.15(+4.00%) |
Jun 06, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.10(+2.74%) | |
Jun 02, 2016 | 3.650 | 3.650 | 3.650 | 0 | +0.01(+0.27%) | |
May 31, 2016 | 3.640 | 3.640 | 3.640 | 0 | +0.14(+4.00%) | |
May 30, 2016 | 3.550 | 3.550 | 3.500 | 3.500 | 1,100 | -0.10(-2.78%) |
May 26, 2016 | 3.600 | 3.600 | 3.600 | 0 | +0.22(+6.51%) | |
May 19, 2016 | 3.380 | 3.380 | 3.380 | 0 | -0.22(-6.11%) | |
May 18, 2016 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.10(+2.86%) |
May 17, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | -0.10(-2.78%) |
May 16, 2016 | 3.500 | 3.600 | 3.500 | 3.600 | 1,400 | +0.15(+4.35%) |
May 10, 2016 | 3.450 | 3.450 | 3.450 | 0 | -0.15(-4.17%) | |
May 09, 2016 | 3.610 | 3.610 | 3.600 | 3.600 | 255 | -0.01(-0.28%) |
May 06, 2016 | 3.610 | 3.610 | 3.610 | 3.610 | 100 | -0.13(-3.48%) |
May 05, 2016 | 3.740 | 3.740 | 3.740 | 3.740 | 500 | +0.24(+6.86%) |
May 04, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.05(+1.45%) |
May 03, 2016 | 3.400 | 3.450 | 3.400 | 3.450 | 600 | +0.10(+2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.