Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.760 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Jul 30, 2020 0.3450 0.3700 0.3450 0.3700 40 +0.03(+7.25%)
Jul 29, 2020 0.3300 0.3450 0.3300 0.3450 185 +0.01(+4.55%)
Jul 27, 2020 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jul 24, 2020 0.3250 0.3250 0.3250 0.3250 1 -0.02(-4.41%)
Jul 23, 2020 0.3200 0.3400 0.3200 0.3400 3,500 +0.03(+9.68%)
Jul 22, 2020 0.3300 0.3300 0.3100 0.3100 3,007 -0.02(-6.06%)
Jul 21, 2020 0.3400 0.3400 0.3300 0.3300 3,007 -0.01(-2.94%)
Jul 20, 2020 0.3600 0.3600 0.3400 0.3400 3,508 +0.00(+0.00%)
Jul 17, 2020 0.3100 0.3400 0.3100 0.3400 4,500 +0.05(+17.24%)
Jul 14, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 13, 2020 0.3000 0.3000 0.3000 0.3000 2,050 +0.00(+0.00%)
Jul 10, 2020 0.2800 0.3200 0.2800 0.3000 18,300 +0.02(+7.14%)
Jul 09, 2020 0.3200 0.3200 0.2600 0.2800 12,508 -0.04(-12.50%)
Jul 07, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 02, 2020 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jun 29, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Jun 26, 2020 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Jun 25, 2020 0.2300 0.2300 0.2300 0.2300 13,208 -0.01(-4.17%)
Jun 22, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 19, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Jun 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 16, 2020 0.2600 0.2700 0.2200 0.2200 12,200 -0.02(-8.33%)
Jun 15, 2020 0.2400 0.2400 0.2400 415 +0.00(+0.00%)
Jun 12, 2020 0.2500 0.2500 0.2400 0.2400 37,000 -0.02(-7.69%)
Jun 08, 2020 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jun 05, 2020 0.2900 0.2900 0.2800 0.2800 1,500 +0.00(+0.00%)
May 27, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
May 19, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2020 0.3100 0.3300 0.2500 0.2500 7,000 -0.04(-13.79%)
May 13, 2020 0.2900 0.2900 0.2900 0.2900 3,300 -0.01(-3.33%)
May 12, 2020 0.3000 0.3000 0.3000 378 +0.00(+0.00%)
May 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2020 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.