Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.760 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3500 0.3800 0.3100 0.3400 59,500 +0.06(+21.43%)
Jul 30, 2019 0.4300 0.4300 0.2500 0.2800 225,781 -0.16(-36.36%)
Jul 29, 2019 0.4400 0.4400 0.4400 0.4400 104,000 +0.01(+2.33%)
Jul 25, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jul 22, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 19, 2019 0.4300 0.4400 0.4300 0.4400 2,500 +0.02(+4.76%)
Jul 18, 2019 0.4300 0.4300 0.4200 0.4200 11,500 -0.02(-4.55%)
Jul 17, 2019 0.4400 0.4400 0.4400 0.4400 11,000 +0.00(+0.00%)
Jul 16, 2019 0.4400 0.4400 0.4400 0.4400 14,000 +0.00(+0.00%)
Jul 15, 2019 0.4400 0.4400 0.4400 0.4400 7,000 +0.00(+0.00%)
Jul 12, 2019 0.4400 0.4400 0.4400 0.4400 1,500 +0.01(+2.33%)
Jul 10, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 09, 2019 0.4100 0.4300 0.4100 0.4300 4,500 +0.03(+7.50%)
Jul 08, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.05(-11.11%)
Jul 05, 2019 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jul 03, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jul 02, 2019 0.4200 0.4200 0.4200 0.4200 600 +0.00(+0.00%)
Jun 28, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 27, 2019 0.4000 0.4200 0.4000 0.4200 1,500 +0.03(+7.69%)
Jun 26, 2019 0.3900 0.3900 0.3900 0.3900 6,500 +0.01(+2.63%)
Jun 24, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 19, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jun 18, 2019 0.4400 0.4400 0.3600 0.3900 132,500 -0.05(-11.36%)
Jun 17, 2019 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jun 13, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 12, 2019 0.4400 0.4400 0.4400 0.4400 1,500 -0.01(-2.22%)
Jun 10, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 07, 2019 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Jun 05, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
May 31, 2019 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
May 22, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 21, 2019 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
May 16, 2019 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
May 15, 2019 0.5300 0.5300 0.5300 0.5300 34,500 +0.00(+0.00%)
May 14, 2019 0.5200 0.5300 0.5200 0.5300 104,000 +0.02(+3.92%)
May 09, 2019 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
May 08, 2019 0.5500 0.5700 0.5500 0.5500 14,500 +0.05(+10.00%)
May 06, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
May 03, 2019 0.5500 0.5500 0.5300 0.5300 6,500 -0.02(-3.64%)
May 02, 2019 0.5500 0.5500 0.5500 0.5500 3,000 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.