Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.550 -0.060 (-2.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 25, 2016 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Jul 18, 2016 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Jul 14, 2016 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Jul 13, 2016 0.4600 0.4900 0.4600 0.4900 18,572 +0.03(+6.52%)
Jul 12, 2016 0.4600 0.4600 0.4600 0.4600 8,000 +0.00(+0.00%)
Jul 11, 2016 0.4600 0.4650 0.4600 0.4600 30,000 +0.06(+15.00%)
Jul 08, 2016 0.4500 0.4500 0.4000 0.4000 6,000 -0.05(-11.11%)
Jul 05, 2016 0.4700 0.4700 0.4500 0.4500 8,307 +0.00(+0.00%)
Jul 04, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
Jun 30, 2016 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jun 29, 2016 0.4350 0.4350 0.4350 0.4350 2,072 +0.00(+0.00%)
Jun 28, 2016 0.4350 0.4350 0.4350 0.4350 2,072 +0.00(+0.00%)
Jun 27, 2016 0.4350 0.4350 0.4350 0.4350 2,100 +0.01(+2.35%)
Jun 24, 2016 0.4250 0.4250 0.4250 0.4250 1,250 -0.01(-1.16%)
Jun 21, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 20, 2016 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-2.27%)
Jun 17, 2016 0.4500 0.4500 0.3950 0.4400 25,572 -0.01(-2.22%)
Jun 14, 2016 0.4500 0.4500 0.4500 250 +0.02(+4.65%)
Jun 13, 2016 0.4300 0.4300 0.4300 0.4300 1,500 +0.00(+0.00%)
Jun 10, 2016 0.4300 0.4300 0.4300 0.4300 15,250 +0.00(+0.00%)
Jun 09, 2016 0.4500 0.4500 0.4300 0.4300 3,733 -0.02(-4.44%)
Jun 08, 2016 0.4400 0.4500 0.4350 0.4500 10,302 +0.00(+0.00%)
Jun 07, 2016 0.4500 0.4500 0.4500 0.4500 7,072 +0.08(+20.00%)
May 30, 2016 0.3750 0.3750 0.3750 0 +0.04(+11.94%)
May 27, 2016 0.3350 0.3350 0.3350 0.3350 585 -0.04(-11.84%)
May 26, 2016 0.3750 0.3800 0.3750 0.3800 12,572 +0.02(+5.56%)
May 24, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 20, 2016 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 19, 2016 0.3600 0.3700 0.3600 0.3700 4,500 +0.01(+1.37%)
May 18, 2016 0.3900 0.3900 0.3650 0.3650 4,472 -0.03(-6.41%)
May 17, 2016 0.3600 0.3900 0.3600 0.3900 97,372 +0.04(+11.43%)
May 13, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
May 12, 2016 0.3950 0.4000 0.3950 0.4000 2,572 -0.01(-2.44%)
May 11, 2016 0.4100 0.4100 0.4100 0.4100 2,072 +0.00(+0.00%)
May 10, 2016 0.4100 0.4100 0.4100 0.4100 2,072 +0.00(+0.00%)
May 09, 2016 0.4100 0.4100 0.4100 0.4100 2,072 +0.00(+0.00%)
May 06, 2016 0.4100 0.4100 0.4100 0.4100 2,072 +0.00(+0.00%)
May 05, 2016 0.4050 0.4100 0.4050 0.4100 7,297 +0.02(+6.49%)
May 04, 2016 0.3850 0.3850 0.3850 0.3850 1,500 +0.04(+10.00%)
May 03, 2016 0.3600 0.3600 0.3150 0.3500 9,572 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.