Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (OP: BNNHF )

0.4022 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0690 0 -0.00(-6.12%)
Jul 26, 2022 0.0929 0.0929 0.0735 0.0735 257,000 -0.03(-27.44%)
Jul 22, 2022 0.1013 0 +0.00(+0.60%)
Jul 21, 2022 0.1007 0.1007 0.1007 0.1007 20,000 +0.00(+0.50%)
Jul 20, 2022 0.1002 0.1002 0.1002 0.1002 1,410 -0.00(-0.79%)
Jul 18, 2022 0.1010 0 -0.01(-5.61%)
Jul 14, 2022 0.1070 0 +0.00(+2.88%)
Jul 12, 2022 0.1040 0 -0.01(-12.61%)
Jul 06, 2022 0.1190 0 -0.02(-11.85%)
Jul 05, 2022 0.1350 0.1350 0.1350 0.1350 5,000 -0.02(-13.74%)
Jun 30, 2022 0.1565 0 +0.01(+9.44%)
Jun 28, 2022 0.1430 0 -0.01(-4.67%)
Jun 27, 2022 0.1500 0.1500 0.1500 0.1500 200 -0.01(-4.94%)
Jun 23, 2022 0.1578 0 +0.01(+5.20%)
Jun 21, 2022 0.1500 0 -0.01(-6.25%)
Jun 14, 2022 0.1600 0 -0.01(-3.03%)
Jun 10, 2022 0.1650 0 -0.00(-1.20%)
Jun 09, 2022 0.1780 0.1780 0.1670 0.1670 6,000 -0.03(-14.97%)
Jun 08, 2022 0.1964 0.1964 0.1860 0.1964 20,000 +0.02(+11.40%)
Jun 07, 2022 0.1803 0.1803 0.1763 0.1763 26,500 -0.00(-2.76%)
Jun 06, 2022 0.1793 0.1813 0.1793 0.1813 7,000 +0.03(+16.97%)
Jun 03, 2022 0.2156 0.2156 0.1360 0.1550 92,500 -0.05(-25.66%)
Jun 01, 2022 0.2085 0 -0.00(-0.71%)
May 31, 2022 0.2167 0.2506 0.2096 0.2100 27,750 -0.05(-18.79%)
May 27, 2022 0.2586 0.2586 0.2586 0.2586 2,500 +0.00(+0.00%)
May 26, 2022 0.2676 0.2676 0.2350 0.2586 5,500 -0.01(-3.36%)
May 25, 2022 0.2676 0.2676 0.2676 0.2676 2,500 -0.00(-1.15%)
May 23, 2022 0.2707 0 -0.00(-0.33%)
May 20, 2022 0.2797 0.2797 0.2716 0.2716 6,500 +0.00(+1.72%)
May 18, 2022 0.2670 0 -0.03(-11.00%)
May 17, 2022 0.2651 0.3000 0.2651 0.3000 7,500 +0.07(+30.38%)
May 16, 2022 0.2361 0.2361 0.2301 0.2301 7,500 +0.01(+2.63%)
May 13, 2022 0.2399 0.2399 0.2242 0.2242 20,500 +0.00(+0.54%)
May 12, 2022 0.2850 0.2850 0.2230 0.2230 50,733 -0.06(-20.36%)
May 11, 2022 0.3025 0.3025 0.2800 0.2800 8,500 -0.02(-7.47%)
May 10, 2022 0.3045 0.3045 0.3026 0.3026 7,000 -0.00(-0.36%)
May 09, 2022 0.3320 0.3344 0.3037 0.3037 13,800 -0.03(-8.52%)
May 05, 2022 0.3320 0 -0.02(-4.60%)
May 04, 2022 0.3480 0.3480 0.3480 0.3480 5,000 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.