Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.819 7.855 7.706 7.810 23,686 +0.15(+2.00%)
Jul 28, 2022 7.638 7.855 7.458 7.657 21,465 +0.09(+1.19%)
Jul 27, 2022 7.657 7.720 7.476 7.566 23,573 +0.04(+0.48%)
Jul 26, 2022 7.404 7.693 7.386 7.530 19,410 +0.19(+2.58%)
Jul 25, 2022 7.467 7.476 7.332 7.341 9,754 -0.05(-0.61%)
Jul 22, 2022 7.440 7.508 7.309 7.386 10,901 +0.09(+1.24%)
Jul 21, 2022 7.611 7.611 7.295 7.295 8,437 -0.13(-1.70%)
Jul 20, 2022 7.295 7.657 7.268 7.422 11,467 +0.06(+0.86%)
Jul 19, 2022 7.476 7.476 7.332 7.359 14,589 +0.01(+0.12%)
Jul 18, 2022 7.494 7.494 7.322 7.350 13,194 -0.05(-0.73%)
Jul 15, 2022 7.476 7.476 7.368 7.404 10,888 +0.10(+1.36%)
Jul 14, 2022 7.304 7.530 7.277 7.304 5,261 +0.04(+0.56%)
Jul 13, 2022 7.250 7.512 7.250 7.264 7,457 -0.12(-1.65%)
Jul 12, 2022 7.476 7.620 7.313 7.386 10,207 +0.05(+0.68%)
Jul 11, 2022 7.304 7.566 7.304 7.336 5,599 +0.13(+1.82%)
Jul 08, 2022 7.088 7.205 6.997 7.205 3,994 +0.03(+0.45%)
Jul 07, 2022 7.200 7.236 7.088 7.173 6,800 +0.04(+0.50%)
Jul 06, 2022 7.155 7.236 7.137 7.137 1,525 +0.08(+1.15%)
Jul 05, 2022 7.254 7.270 6.912 7.056 85,291 -0.11(-1.51%)
Jul 01, 2022 7.182 7.263 7.069 7.164 8,956 +0.12(+1.66%)
Jun 30, 2022 7.133 7.133 7.011 7.047 2,733 +0.08(+1.16%)
Jun 29, 2022 7.011 7.061 6.966 6.966 2,381 -0.04(-0.64%)
Jun 28, 2022 6.831 7.110 6.831 7.011 16,421 +0.13(+1.96%)
Jun 27, 2022 6.993 7.029 6.876 6.876 4,112 -0.13(-1.92%)
Jun 24, 2022 6.966 7.065 6.966 7.011 19,851 -0.08(-1.14%)
Jun 23, 2022 6.903 7.191 6.903 7.092 13,885 +0.17(+2.47%)
Jun 22, 2022 6.930 6.993 6.840 6.921 14,383 +0.09(+1.32%)
Jun 21, 2022 6.975 6.984 6.831 6.831 2,890 -0.04(-0.52%)
Jun 17, 2022 7.065 7.155 6.791 6.867 15,268 -0.13(-1.93%)
Jun 16, 2022 7.029 7.236 6.984 7.002 6,786 -0.08(-1.14%)
Jun 15, 2022 7.263 7.281 7.061 7.083 5,245 -0.13(-1.75%)
Jun 14, 2022 7.308 7.515 7.209 7.209 12,041 -0.22(-3.02%)
Jun 13, 2022 7.353 7.551 7.272 7.434 36,377 +0.01(+0.12%)
Jun 10, 2022 7.443 7.469 7.335 7.425 5,522 -0.02(-0.30%)
Jun 09, 2022 7.402 7.474 7.384 7.447 6,119 -0.06(-0.83%)
Jun 08, 2022 7.572 7.688 7.509 7.509 1,893 +0.04(+0.48%)
Jun 07, 2022 7.581 7.644 7.420 7.474 2,402 -0.01(-0.12%)
Jun 06, 2022 7.411 7.644 7.411 7.483 14,197 +0.02(+0.24%)
Jun 03, 2022 7.536 7.590 7.384 7.465 11,943 +0.03(+0.36%)
Jun 02, 2022 7.402 7.742 7.402 7.438 6,590 +0.04(+0.48%)
Jun 01, 2022 7.509 7.659 7.339 7.402 24,661 +0.02(+0.24%)
May 31, 2022 7.420 7.420 7.384 7.384 1,394 -0.03(-0.36%)
May 27, 2022 7.483 7.483 7.330 7.411 3,589 +0.02(+0.24%)
May 26, 2022 7.313 7.500 7.313 7.393 10,749 +0.18(+2.48%)
May 25, 2022 7.071 7.429 7.071 7.214 2,228 +0.04(+0.62%)
May 24, 2022 7.205 7.205 6.977 7.169 4,939 +0.02(+0.25%)
May 23, 2022 6.919 7.241 6.919 7.151 1,113 +0.20(+2.83%)
May 20, 2022 7.134 7.134 6.955 6.955 6,714 -0.04(-0.64%)
May 19, 2022 7.026 7.026 6.892 6.999 13,921 -0.03(-0.38%)
May 18, 2022 7.169 7.169 7.026 7.026 3,500 -0.08(-1.13%)
May 17, 2022 7.241 7.241 7.107 7.107 6,751 -0.14(-1.98%)
May 16, 2022 7.116 7.375 6.937 7.250 44,459 +0.12(+1.63%)
May 13, 2022 7.071 7.151 6.937 7.134 10,981 +0.10(+1.40%)
May 12, 2022 6.990 7.138 6.990 7.035 3,293 +0.03(+0.38%)
May 11, 2022 7.330 7.330 6.946 7.008 17,799 -0.08(-1.19%)
May 10, 2022 6.950 7.289 6.763 7.093 6,566 +0.14(+2.05%)
May 09, 2022 7.405 7.414 6.874 6.950 7,102 +0.02(+0.26%)
May 06, 2022 6.719 6.932 6.603 6.932 24,918 +0.26(+3.87%)
May 05, 2022 6.727 6.727 6.540 6.674 14,130 -0.02(-0.27%)
May 04, 2022 6.710 6.790 6.496 6.692 11,180 +0.07(+1.08%)
May 03, 2022 6.549 6.736 6.487 6.621 14,459 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.