Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.830 -0.110 (-1.85%)
Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.131 9.131 9.131 9.131 323 +0.19(+2.12%)
Jul 29, 2021 8.941 8.941 8.941 8.941 228 +0.00(+0.00%)
Jul 28, 2021 8.969 8.969 8.941 8.941 672 -0.01(-0.10%)
Jul 27, 2021 8.769 9.079 8.760 8.950 8,313 +0.13(+1.46%)
Jul 26, 2021 8.855 8.898 8.734 8.821 9,594 +0.07(+0.79%)
Jul 23, 2021 8.829 8.829 8.691 8.752 6,829 -0.06(-0.68%)
Jul 22, 2021 8.954 8.954 8.769 8.812 9,409 -0.02(-0.20%)
Jul 21, 2021 8.778 8.829 8.778 8.829 1,643 -0.04(-0.49%)
Jul 20, 2021 8.941 9.019 8.829 8.872 3,090 +0.00(+0.00%)
Jul 19, 2021 8.838 8.976 8.821 8.872 4,568 -0.01(-0.10%)
Jul 16, 2021 8.872 9.006 8.872 8.881 8,187 +0.00(+0.00%)
Jul 15, 2021 8.907 9.002 8.881 8.881 2,004 -0.05(-0.53%)
Jul 14, 2021 8.967 9.148 8.928 8.928 9,640 -0.10(-1.10%)
Jul 13, 2021 9.010 9.157 8.958 9.027 8,389 +0.02(+0.19%)
Jul 12, 2021 9.131 9.191 9.010 9.010 1,454 -0.25(-2.70%)
Jul 09, 2021 9.260 9.260 9.260 9.260 119 +0.13(+1.37%)
Jul 08, 2021 9.049 9.195 9.040 9.135 7,467 +0.00(+0.00%)
Jul 07, 2021 9.160 9.195 9.057 9.135 13,254 -0.03(-0.28%)
Jul 06, 2021 9.109 9.160 9.109 9.160 5,542 +0.00(+0.00%)
Jul 02, 2021 9.212 9.220 9.160 9.160 5,551 +0.03(+0.28%)
Jul 01, 2021 9.212 9.220 9.075 9.135 6,192 -0.07(-0.75%)
Jun 30, 2021 9.160 9.203 9.100 9.203 8,979 +0.09(+0.94%)
Jun 29, 2021 9.186 9.186 9.083 9.117 948 -0.02(-0.19%)
Jun 28, 2021 9.220 9.220 9.040 9.135 4,984 -0.09(-1.02%)
Jun 25, 2021 9.040 9.240 8.997 9.229 16,682 +0.20(+2.19%)
Jun 24, 2021 9.392 9.392 9.014 9.032 37,029 -0.27(-2.86%)
Jun 23, 2021 9.444 9.444 9.272 9.298 11,283 +0.03(+0.37%)
Jun 22, 2021 9.444 9.444 9.263 9.263 1,820 -0.18(-1.91%)
Jun 21, 2021 9.444 9.444 9.444 9.444 116 +0.17(+1.85%)
Jun 18, 2021 9.444 9.444 9.272 9.272 7,346 -0.09(-0.92%)
Jun 17, 2021 9.255 9.427 9.238 9.358 4,221 +0.01(+0.09%)
Jun 16, 2021 9.392 9.392 9.268 9.349 3,674 -0.04(-0.46%)
Jun 15, 2021 9.358 9.444 9.263 9.392 2,328 +0.03(+0.37%)
Jun 14, 2021 9.349 9.358 9.349 9.358 682 +0.03(+0.28%)
Jun 11, 2021 9.358 9.358 9.298 9.332 599 +0.03(+0.37%)
Jun 10, 2021 9.298 9.298 9.203 9.298 8,842 -0.09(-0.96%)
Jun 09, 2021 9.208 9.387 9.208 9.387 8,051 +0.10(+1.11%)
Jun 08, 2021 9.387 9.387 9.229 9.285 3,610 -0.03(-0.37%)
Jun 07, 2021 9.319 9.319 9.319 9.319 246 +0.00(+0.00%)
Jun 04, 2021 9.208 9.319 9.156 9.319 4,524 +0.21(+2.25%)
Jun 03, 2021 9.387 9.387 9.088 9.114 19,896 -0.19(-2.02%)
Jun 02, 2021 9.276 9.370 9.242 9.302 5,484 +0.10(+1.12%)
Jun 01, 2021 9.233 9.353 9.139 9.199 10,552 +0.09(+1.03%)
May 28, 2021 9.199 9.268 9.105 9.105 14,791 -0.06(-0.65%)
May 27, 2021 9.199 9.199 9.165 9.165 4,800 -0.03(-0.37%)
May 26, 2021 9.148 9.199 9.060 9.199 17,313 +0.13(+1.49%)
May 25, 2021 9.233 9.233 9.062 9.064 11,654 -0.08(-0.89%)
May 24, 2021 9.199 9.199 9.122 9.146 6,269 -0.03(-0.30%)
May 21, 2021 9.293 9.293 9.174 9.174 5,604 -0.03(-0.28%)
May 20, 2021 9.362 9.362 9.096 9.199 9,633 -0.09(-0.92%)
May 19, 2021 9.071 9.359 9.071 9.285 13,387 +0.21(+2.36%)
May 18, 2021 9.285 9.285 9.071 9.071 2,116 -0.20(-2.12%)
May 17, 2021 9.242 9.268 8.930 9.268 7,789 +0.03(+0.28%)
May 14, 2021 9.225 9.252 8.883 9.242 6,063 +0.18(+1.98%)
May 13, 2021 9.387 9.387 8.934 9.062 6,616 +0.12(+1.34%)
May 12, 2021 9.191 9.199 8.917 8.943 16,385 -0.23(-2.47%)
May 11, 2021 9.187 9.187 9.143 9.169 3,556 -0.02(-0.19%)
May 10, 2021 9.356 9.356 9.160 9.186 6,596 -0.01(-0.13%)
May 07, 2021 9.356 9.356 9.075 9.198 18,459 +0.02(+0.23%)
May 06, 2021 9.356 9.356 9.136 9.177 6,400 +0.09(+1.03%)
May 05, 2021 9.084 9.126 9.084 9.084 11,669 +0.03(+0.33%)
May 04, 2021 9.135 9.135 8.882 9.053 13,211 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.