Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.672 7.739 7.562 7.570 8,781 -0.09(-1.23%)
Jul 30, 2019 7.664 7.781 7.664 7.664 9,576 -0.04(-0.51%)
Jul 29, 2019 7.640 7.766 7.640 7.703 20,786 +0.03(+0.36%)
Jul 26, 2019 7.664 7.703 7.661 7.676 12,963 +0.02(+0.21%)
Jul 25, 2019 7.634 7.672 7.632 7.660 3,968 -0.01(-0.15%)
Jul 24, 2019 7.695 7.695 7.666 7.672 10,400 +0.02(+0.31%)
Jul 23, 2019 7.632 7.656 7.617 7.648 5,373 -0.02(-0.20%)
Jul 22, 2019 7.672 7.672 7.562 7.663 13,669 -0.01(-0.11%)
Jul 19, 2019 7.632 7.727 7.632 7.672 10,421 +0.00(+0.00%)
Jul 18, 2019 7.632 7.688 7.632 7.672 18,567 +0.02(+0.31%)
Jul 17, 2019 7.585 7.695 7.585 7.648 13,908 +0.02(+0.31%)
Jul 16, 2019 7.664 7.664 7.618 7.625 1,913 +0.02(+0.26%)
Jul 15, 2019 7.582 7.614 7.582 7.605 4,005 -0.07(-0.86%)
Jul 12, 2019 7.671 7.671 7.671 7.671 508 +0.00(+0.00%)
Jul 11, 2019 7.593 7.671 7.507 7.671 3,623 +0.09(+1.13%)
Jul 10, 2019 7.597 7.597 7.518 7.585 808 +0.02(+0.27%)
Jul 09, 2019 7.534 7.589 7.534 7.565 10,436 +0.03(+0.42%)
Jul 08, 2019 7.542 7.597 7.487 7.534 29,038 -0.02(-0.21%)
Jul 05, 2019 7.620 7.620 7.550 7.550 15,944 -0.06(-0.82%)
Jul 03, 2019 7.597 7.636 7.597 7.612 5,612 -0.03(-0.44%)
Jul 02, 2019 7.604 7.691 7.604 7.646 25,663 +0.04(+0.55%)
Jul 01, 2019 7.604 7.663 7.604 7.604 9,309 -0.02(-0.31%)
Jun 28, 2019 7.612 7.694 7.612 7.628 9,056 -0.05(-0.61%)
Jun 27, 2019 7.675 7.761 7.628 7.675 7,764 +0.03(+0.41%)
Jun 26, 2019 7.675 7.722 7.604 7.644 18,009 -0.07(-0.91%)
Jun 25, 2019 7.675 7.714 7.652 7.714 13,049 +0.00(+0.00%)
Jun 24, 2019 7.722 7.722 7.675 7.714 2,966 +0.03(+0.41%)
Jun 21, 2019 7.683 7.683 7.644 7.683 3,571 -0.02(-0.20%)
Jun 20, 2019 7.659 7.738 7.628 7.699 6,532 +0.02(+0.31%)
Jun 19, 2019 7.604 7.691 7.604 7.675 6,359 +0.06(+0.82%)
Jun 18, 2019 7.604 7.761 7.604 7.612 14,235 -0.04(-0.48%)
Jun 17, 2019 7.589 7.660 7.589 7.649 6,882 -0.02(-0.29%)
Jun 14, 2019 7.565 7.671 7.565 7.671 3,444 +0.01(+0.07%)
Jun 13, 2019 7.589 7.665 7.581 7.665 11,453 +0.04(+0.49%)
Jun 12, 2019 7.753 7.753 7.573 7.628 17,263 -0.11(-1.46%)
Jun 11, 2019 7.757 7.757 7.633 7.741 9,255 -0.02(-0.30%)
Jun 10, 2019 7.788 7.788 7.765 7.765 3,333 -0.02(-0.20%)
Jun 07, 2019 7.718 7.788 7.671 7.780 4,992 -0.01(-0.10%)
Jun 06, 2019 7.702 7.788 7.679 7.788 4,609 +0.04(+0.54%)
Jun 05, 2019 7.663 7.804 7.663 7.746 14,497 +0.03(+0.43%)
Jun 04, 2019 7.648 7.765 7.601 7.713 16,184 +0.00(+0.04%)
Jun 03, 2019 7.804 7.804 7.648 7.710 10,638 +0.02(+0.20%)
May 31, 2019 7.687 7.694 7.656 7.694 4,736 +0.00(+0.00%)
May 30, 2019 7.624 7.804 7.624 7.694 65,637 +0.05(+0.61%)
May 29, 2019 7.468 7.655 7.468 7.648 31,746 +0.16(+2.20%)
May 28, 2019 7.472 7.524 7.468 7.483 4,063 -0.00(-0.01%)
May 24, 2019 7.530 7.530 7.467 7.484 1,920 -0.03(-0.42%)
May 23, 2019 7.460 7.530 7.444 7.515 9,031 +0.05(+0.73%)
May 22, 2019 7.484 7.484 7.460 7.460 264 -0.07(-0.93%)
May 21, 2019 7.444 7.530 7.444 7.530 3,415 +0.02(+0.22%)
May 20, 2019 7.507 7.514 7.491 7.514 570 +0.01(+0.19%)
May 17, 2019 7.437 7.515 7.437 7.499 7,680 +0.00(+0.00%)
May 16, 2019 7.507 7.507 7.499 7.499 581 -0.03(-0.39%)
May 15, 2019 7.515 7.547 7.512 7.528 15,442 +0.01(+0.18%)
May 14, 2019 7.452 7.515 7.452 7.515 12,071 +0.03(+0.42%)
May 13, 2019 7.515 7.515 7.484 7.484 1,534 +0.02(+0.31%)
May 10, 2019 7.513 7.514 7.460 7.460 12,033 -0.03(-0.46%)
May 09, 2019 7.440 7.495 7.440 7.495 6,839 +0.02(+0.31%)
May 08, 2019 7.409 7.471 7.409 7.471 6,603 +0.03(+0.42%)
May 07, 2019 7.573 7.573 7.440 7.440 15,908 -0.06(-0.83%)
May 06, 2019 7.493 7.503 7.493 7.503 1,401 +0.06(+0.84%)
May 03, 2019 7.440 7.440 7.440 7.440 128 -0.02(-0.31%)
May 02, 2019 7.495 7.557 7.440 7.463 10,521 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.