Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.671 7.738 7.561 7.569 8,782 -0.09(-1.23%)
Jul 30, 2019 7.663 7.780 7.663 7.663 9,577 -0.04(-0.51%)
Jul 29, 2019 7.639 7.765 7.639 7.702 20,789 +0.03(+0.36%)
Jul 26, 2019 7.663 7.702 7.660 7.675 12,964 +0.02(+0.21%)
Jul 25, 2019 7.633 7.671 7.631 7.659 3,969 -0.01(-0.15%)
Jul 24, 2019 7.694 7.694 7.665 7.671 10,402 +0.02(+0.31%)
Jul 23, 2019 7.631 7.655 7.616 7.647 5,374 -0.02(-0.20%)
Jul 22, 2019 7.671 7.671 7.561 7.662 13,671 -0.01(-0.11%)
Jul 19, 2019 7.631 7.726 7.631 7.671 10,422 +0.00(+0.00%)
Jul 18, 2019 7.631 7.687 7.631 7.671 18,570 +0.02(+0.31%)
Jul 17, 2019 7.584 7.694 7.584 7.647 13,910 +0.02(+0.31%)
Jul 16, 2019 7.663 7.663 7.617 7.624 1,914 +0.02(+0.26%)
Jul 15, 2019 7.581 7.613 7.581 7.604 4,006 -0.07(-0.86%)
Jul 12, 2019 7.670 7.670 7.670 7.670 508 +0.00(+0.00%)
Jul 11, 2019 7.592 7.670 7.506 7.670 3,623 +0.09(+1.13%)
Jul 10, 2019 7.596 7.596 7.517 7.584 808 +0.02(+0.27%)
Jul 09, 2019 7.533 7.588 7.533 7.564 10,438 +0.03(+0.42%)
Jul 08, 2019 7.541 7.596 7.486 7.533 29,042 -0.02(-0.21%)
Jul 05, 2019 7.619 7.619 7.549 7.549 15,946 -0.06(-0.82%)
Jul 03, 2019 7.596 7.635 7.596 7.611 5,613 -0.03(-0.44%)
Jul 02, 2019 7.603 7.690 7.603 7.645 25,666 +0.04(+0.55%)
Jul 01, 2019 7.603 7.662 7.603 7.603 9,310 -0.02(-0.31%)
Jun 28, 2019 7.611 7.693 7.611 7.627 9,057 -0.05(-0.61%)
Jun 27, 2019 7.674 7.760 7.627 7.674 7,765 +0.03(+0.41%)
Jun 26, 2019 7.674 7.721 7.603 7.643 18,012 -0.07(-0.91%)
Jun 25, 2019 7.674 7.713 7.651 7.713 13,050 +0.00(+0.00%)
Jun 24, 2019 7.721 7.721 7.674 7.713 2,967 +0.03(+0.41%)
Jun 21, 2019 7.682 7.682 7.643 7.682 3,572 -0.02(-0.20%)
Jun 20, 2019 7.658 7.737 7.627 7.698 6,533 +0.02(+0.31%)
Jun 19, 2019 7.603 7.690 7.603 7.674 6,360 +0.06(+0.82%)
Jun 18, 2019 7.603 7.760 7.603 7.611 14,237 -0.04(-0.48%)
Jun 17, 2019 7.588 7.659 7.588 7.648 6,883 -0.02(-0.29%)
Jun 14, 2019 7.564 7.670 7.564 7.670 3,444 +0.01(+0.07%)
Jun 13, 2019 7.588 7.664 7.580 7.664 11,454 +0.04(+0.49%)
Jun 12, 2019 7.752 7.752 7.572 7.627 17,265 -0.11(-1.46%)
Jun 11, 2019 7.756 7.756 7.632 7.740 9,256 -0.02(-0.30%)
Jun 10, 2019 7.787 7.787 7.764 7.764 3,333 -0.02(-0.20%)
Jun 07, 2019 7.717 7.787 7.670 7.779 4,993 -0.01(-0.10%)
Jun 06, 2019 7.701 7.787 7.678 7.787 4,610 +0.04(+0.54%)
Jun 05, 2019 7.662 7.803 7.662 7.745 14,499 +0.03(+0.43%)
Jun 04, 2019 7.647 7.764 7.600 7.712 16,187 +0.00(+0.04%)
Jun 03, 2019 7.803 7.803 7.647 7.709 10,639 +0.02(+0.20%)
May 31, 2019 7.686 7.693 7.655 7.693 4,737 +0.00(+0.00%)
May 30, 2019 7.623 7.803 7.623 7.693 65,645 +0.05(+0.61%)
May 29, 2019 7.467 7.654 7.467 7.647 31,750 +0.16(+2.20%)
May 28, 2019 7.471 7.523 7.467 7.482 4,063 -0.00(-0.01%)
May 24, 2019 7.529 7.529 7.466 7.483 1,920 -0.03(-0.42%)
May 23, 2019 7.459 7.529 7.443 7.514 9,032 +0.05(+0.73%)
May 22, 2019 7.483 7.483 7.459 7.459 265 -0.07(-0.93%)
May 21, 2019 7.443 7.529 7.443 7.529 3,415 +0.02(+0.22%)
May 20, 2019 7.506 7.513 7.490 7.513 571 +0.01(+0.19%)
May 17, 2019 7.436 7.514 7.436 7.498 7,681 +0.00(+0.00%)
May 16, 2019 7.506 7.506 7.498 7.498 581 -0.03(-0.39%)
May 15, 2019 7.514 7.546 7.511 7.527 15,444 +0.01(+0.18%)
May 14, 2019 7.451 7.514 7.451 7.514 12,073 +0.03(+0.42%)
May 13, 2019 7.514 7.514 7.483 7.483 1,535 +0.02(+0.31%)
May 10, 2019 7.512 7.513 7.459 7.459 12,034 -0.03(-0.46%)
May 09, 2019 7.439 7.494 7.439 7.494 6,840 +0.02(+0.31%)
May 08, 2019 7.408 7.471 7.408 7.471 6,603 +0.03(+0.42%)
May 07, 2019 7.572 7.572 7.439 7.439 15,910 -0.06(-0.83%)
May 06, 2019 7.492 7.502 7.492 7.502 1,401 +0.06(+0.84%)
May 03, 2019 7.439 7.439 7.439 7.439 128 -0.02(-0.31%)
May 02, 2019 7.494 7.556 7.439 7.462 10,523 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.