Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.011 7.054 7.011 7.054 17,641 +0.04(+0.53%)
Jul 28, 2017 6.997 7.019 6.997 7.017 14,944 +0.03(+0.38%)
Jul 27, 2017 7.004 7.019 6.976 6.990 7,025 +0.00(+0.00%)
Jul 26, 2017 6.990 7.019 6.983 6.990 29,096 +0.00(+0.00%)
Jul 25, 2017 6.884 7.004 6.884 6.990 15,092 +0.06(+0.82%)
Jul 24, 2017 6.976 6.976 6.926 6.933 22,697 -0.02(-0.31%)
Jul 21, 2017 6.962 6.962 6.935 6.955 7,072 +0.01(+0.10%)
Jul 20, 2017 6.912 6.948 6.912 6.948 19,798 +0.04(+0.51%)
Jul 19, 2017 6.912 6.912 6.905 6.912 34,863 +0.00(+0.00%)
Jul 18, 2017 6.905 6.912 6.863 6.912 22,409 +0.01(+0.10%)
Jul 17, 2017 6.941 6.941 6.905 6.905 37,794 -0.02(-0.31%)
Jul 14, 2017 6.863 6.928 6.863 6.926 8,861 +0.03(+0.41%)
Jul 13, 2017 6.870 6.905 6.820 6.898 30,803 -0.03(-0.41%)
Jul 12, 2017 6.877 6.933 6.877 6.926 4,306 +0.05(+0.75%)
Jul 11, 2017 6.868 6.882 6.868 6.875 2,616 +0.01(+0.21%)
Jul 10, 2017 6.988 6.988 6.854 6.861 10,941 +0.01(+0.21%)
Jul 07, 2017 6.939 6.939 6.847 6.847 10,354 -0.01(-0.10%)
Jul 06, 2017 6.988 6.988 6.854 6.854 12,097 -0.04(-0.51%)
Jul 05, 2017 6.988 6.988 6.875 6.889 17,130 -0.06(-0.81%)
Jul 03, 2017 6.903 6.946 6.903 6.946 6,302 +0.02(+0.31%)
Jun 30, 2017 6.882 6.925 6.882 6.925 22,949 +0.04(+0.51%)
Jun 29, 2017 6.988 6.988 6.875 6.889 7,606 -0.06(-0.91%)
Jun 28, 2017 6.988 6.988 6.925 6.953 14,971 +0.00(+0.00%)
Jun 27, 2017 6.967 6.974 6.922 6.953 24,263 +0.04(+0.51%)
Jun 26, 2017 6.917 6.967 6.910 6.917 27,046 -0.04(-0.51%)
Jun 23, 2017 6.925 6.953 6.896 6.953 11,378 +0.02(+0.31%)
Jun 22, 2017 6.988 6.988 6.925 6.932 9,146 -0.04(-0.55%)
Jun 21, 2017 6.925 6.970 6.925 6.970 7,154 +0.01(+0.15%)
Jun 20, 2017 6.915 6.973 6.904 6.960 9,916 +0.04(+0.61%)
Jun 19, 2017 7.030 7.030 6.917 6.917 25,150 -0.06(-0.81%)
Jun 16, 2017 6.939 6.974 6.914 6.974 21,209 +0.06(+0.85%)
Jun 15, 2017 6.896 6.932 6.875 6.915 7,749 -0.03(-0.44%)
Jun 14, 2017 6.974 6.974 6.935 6.946 19,166 +0.04(+0.53%)
Jun 13, 2017 6.854 6.917 6.854 6.909 10,815 -0.00(-0.02%)
Jun 12, 2017 6.988 6.988 6.910 6.910 4,573 -0.01(-0.20%)
Jun 09, 2017 6.925 6.925 6.905 6.925 8,107 +0.00(+0.00%)
Jun 08, 2017 6.847 6.939 6.847 6.925 12,632 +0.04(+0.54%)
Jun 07, 2017 6.909 6.909 6.881 6.888 9,501 +0.02(+0.31%)
Jun 06, 2017 6.874 6.909 6.867 6.867 35,717 +0.02(+0.31%)
Jun 05, 2017 6.810 6.859 6.810 6.845 5,980 -0.01(-0.20%)
Jun 02, 2017 6.838 6.874 6.819 6.859 13,282 +0.03(+0.50%)
Jun 01, 2017 6.845 6.859 6.786 6.825 14,419 +0.04(+0.53%)
May 31, 2017 6.782 6.835 6.782 6.789 35,859 -0.05(-0.72%)
May 30, 2017 6.888 6.888 6.831 6.838 8,831 +0.00(+0.00%)
May 26, 2017 6.902 6.902 6.817 6.838 22,667 -0.06(-0.92%)
May 25, 2017 6.859 6.933 6.859 6.902 4,325 -0.00(-0.01%)
May 24, 2017 7.028 7.028 6.902 6.902 19,662 -0.06(-0.80%)
May 23, 2017 6.965 6.972 6.931 6.958 3,544 +0.06(+0.81%)
May 22, 2017 7.028 7.028 6.782 6.902 35,898 -0.11(-1.56%)
May 19, 2017 7.007 7.028 7.007 7.011 11,037 -0.00(-0.05%)
May 18, 2017 6.881 7.028 6.881 7.014 10,465 +0.07(+1.06%)
May 17, 2017 6.965 6.965 6.916 6.940 6,190 +0.01(+0.15%)
May 16, 2017 6.951 6.951 6.902 6.930 12,619 -0.04(-0.60%)
May 15, 2017 6.965 6.986 6.951 6.972 7,459 +0.05(+0.71%)
May 12, 2017 6.859 7.007 6.845 6.923 39,384 +0.10(+1.44%)
May 11, 2017 6.909 6.909 6.824 6.824 23,101 -0.05(-0.72%)
May 10, 2017 6.810 6.886 6.810 6.874 6,014 +0.01(+0.20%)
May 09, 2017 6.895 6.895 6.859 6.859 8,036 -0.03(-0.38%)
May 08, 2017 6.928 6.928 6.869 6.886 11,902 -0.08(-1.13%)
May 05, 2017 6.984 6.984 6.894 6.965 10,714 -0.05(-0.67%)
May 04, 2017 6.935 7.012 6.935 7.012 17,592 +0.03(+0.40%)
May 03, 2017 6.893 6.984 6.893 6.984 4,569 +0.03(+0.50%)
May 02, 2017 6.970 6.970 6.928 6.949 5,348 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.