Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.011 7.053 7.011 7.053 17,644 +0.04(+0.53%)
Jul 28, 2017 6.996 7.018 6.996 7.016 14,946 +0.03(+0.38%)
Jul 27, 2017 7.003 7.018 6.975 6.989 7,026 +0.00(+0.00%)
Jul 26, 2017 6.989 7.018 6.982 6.989 29,100 +0.00(+0.00%)
Jul 25, 2017 6.883 7.003 6.883 6.989 15,094 +0.06(+0.82%)
Jul 24, 2017 6.975 6.975 6.925 6.933 22,700 -0.02(-0.31%)
Jul 21, 2017 6.961 6.961 6.934 6.954 7,073 +0.01(+0.10%)
Jul 20, 2017 6.911 6.947 6.911 6.947 19,801 +0.04(+0.51%)
Jul 19, 2017 6.911 6.911 6.904 6.911 34,867 +0.00(+0.00%)
Jul 18, 2017 6.904 6.911 6.862 6.911 22,412 +0.01(+0.10%)
Jul 17, 2017 6.940 6.940 6.904 6.904 37,799 -0.02(-0.31%)
Jul 14, 2017 6.862 6.927 6.862 6.925 8,862 +0.03(+0.41%)
Jul 13, 2017 6.869 6.904 6.819 6.897 30,807 -0.03(-0.41%)
Jul 12, 2017 6.876 6.933 6.876 6.925 4,306 +0.05(+0.75%)
Jul 11, 2017 6.867 6.881 6.867 6.874 2,616 +0.01(+0.21%)
Jul 10, 2017 6.987 6.987 6.853 6.860 10,942 +0.01(+0.21%)
Jul 07, 2017 6.938 6.938 6.846 6.846 10,356 -0.01(-0.10%)
Jul 06, 2017 6.987 6.987 6.853 6.853 12,098 -0.04(-0.51%)
Jul 05, 2017 6.987 6.987 6.874 6.888 17,133 -0.06(-0.81%)
Jul 03, 2017 6.902 6.945 6.902 6.945 6,303 +0.02(+0.31%)
Jun 30, 2017 6.881 6.924 6.881 6.924 22,952 +0.04(+0.51%)
Jun 29, 2017 6.987 6.987 6.874 6.888 7,607 -0.06(-0.91%)
Jun 28, 2017 6.987 6.987 6.924 6.952 14,973 +0.00(+0.00%)
Jun 27, 2017 6.966 6.973 6.921 6.952 24,267 +0.04(+0.51%)
Jun 26, 2017 6.917 6.966 6.909 6.917 27,049 -0.04(-0.51%)
Jun 23, 2017 6.924 6.952 6.895 6.952 11,380 +0.02(+0.31%)
Jun 22, 2017 6.987 6.987 6.924 6.931 9,147 -0.04(-0.55%)
Jun 21, 2017 6.924 6.969 6.924 6.969 7,155 +0.01(+0.15%)
Jun 20, 2017 6.914 6.972 6.903 6.959 9,918 +0.04(+0.61%)
Jun 19, 2017 7.029 7.029 6.916 6.916 25,154 -0.06(-0.81%)
Jun 16, 2017 6.938 6.973 6.913 6.973 21,212 +0.06(+0.85%)
Jun 15, 2017 6.895 6.931 6.874 6.914 7,750 -0.03(-0.44%)
Jun 14, 2017 6.973 6.973 6.934 6.945 19,169 +0.04(+0.53%)
Jun 13, 2017 6.853 6.917 6.853 6.908 10,816 -0.00(-0.02%)
Jun 12, 2017 6.987 6.987 6.909 6.910 4,573 -0.01(-0.20%)
Jun 09, 2017 6.924 6.924 6.904 6.924 8,108 +0.00(+0.00%)
Jun 08, 2017 6.846 6.938 6.846 6.924 12,634 +0.04(+0.54%)
Jun 07, 2017 6.908 6.908 6.880 6.887 9,503 +0.02(+0.31%)
Jun 06, 2017 6.873 6.908 6.866 6.866 35,722 +0.02(+0.31%)
Jun 05, 2017 6.809 6.859 6.809 6.845 5,981 -0.01(-0.20%)
Jun 02, 2017 6.838 6.873 6.819 6.859 13,284 +0.03(+0.50%)
Jun 01, 2017 6.845 6.859 6.786 6.824 14,421 +0.04(+0.53%)
May 31, 2017 6.781 6.834 6.781 6.788 35,864 -0.05(-0.72%)
May 30, 2017 6.887 6.887 6.830 6.838 8,832 +0.00(+0.00%)
May 26, 2017 6.901 6.901 6.816 6.838 22,670 -0.06(-0.92%)
May 25, 2017 6.859 6.933 6.859 6.901 4,326 -0.00(-0.01%)
May 24, 2017 7.027 7.027 6.901 6.901 19,664 -0.06(-0.80%)
May 23, 2017 6.964 6.971 6.930 6.957 3,544 +0.06(+0.81%)
May 22, 2017 7.027 7.027 6.781 6.901 35,903 -0.11(-1.56%)
May 19, 2017 7.006 7.027 7.006 7.010 11,038 -0.00(-0.05%)
May 18, 2017 6.880 7.027 6.880 7.013 10,466 +0.07(+1.06%)
May 17, 2017 6.964 6.964 6.915 6.940 6,191 +0.01(+0.15%)
May 16, 2017 6.950 6.950 6.901 6.929 12,620 -0.04(-0.60%)
May 15, 2017 6.964 6.985 6.950 6.971 7,460 +0.05(+0.71%)
May 12, 2017 6.859 7.006 6.845 6.922 39,389 +0.10(+1.44%)
May 11, 2017 6.908 6.908 6.823 6.823 23,104 -0.05(-0.72%)
May 10, 2017 6.809 6.885 6.809 6.873 6,015 +0.01(+0.20%)
May 09, 2017 6.894 6.894 6.859 6.859 8,037 -0.03(-0.38%)
May 08, 2017 6.927 6.927 6.868 6.885 11,903 -0.08(-1.13%)
May 05, 2017 6.983 6.983 6.893 6.964 10,715 -0.05(-0.67%)
May 04, 2017 6.934 7.011 6.934 7.011 17,594 +0.03(+0.40%)
May 03, 2017 6.892 6.983 6.892 6.983 4,570 +0.03(+0.50%)
May 02, 2017 6.969 6.969 6.927 6.948 5,349 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.