Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.860 6.991 6.860 6.970 41,879 +0.11(+1.59%)
Jul 28, 2005 6.882 6.935 6.843 6.860 31,810 -0.02(-0.32%)
Jul 27, 2005 6.904 6.943 6.882 6.882 14,417 +0.03(+0.45%)
Jul 26, 2005 6.817 6.882 6.817 6.852 21,054 +0.02(+0.26%)
Jul 25, 2005 6.817 6.834 6.817 6.834 5,492 +0.04(+0.64%)
Jul 22, 2005 6.817 6.817 6.790 6.790 4,119 -0.03(-0.38%)
Jul 21, 2005 6.764 6.817 6.744 6.817 54,466 +0.05(+0.71%)
Jul 20, 2005 6.773 6.808 6.755 6.769 9,154 -0.03(-0.39%)
Jul 19, 2005 6.742 6.795 6.729 6.795 14,188 +0.05(+0.71%)
Jul 18, 2005 6.790 6.808 6.747 6.747 16,477 -0.04(-0.64%)
Jul 15, 2005 6.764 6.790 6.751 6.790 20,138 +0.02(+0.26%)
Jul 14, 2005 6.790 6.812 6.773 6.773 17,163 -0.04(-0.64%)
Jul 13, 2005 6.838 6.838 6.782 6.817 21,969 -0.03(-0.51%)
Jul 12, 2005 6.878 6.878 6.795 6.852 29,293 -0.01(-0.13%)
Jul 11, 2005 6.804 6.860 6.755 6.860 25,402 +0.03(+0.45%)
Jul 08, 2005 6.751 6.882 6.751 6.830 18,537 +0.02(+0.32%)
Jul 07, 2005 6.747 6.808 6.747 6.808 14,646 +0.04(+0.58%)
Jul 06, 2005 6.773 6.773 6.729 6.769 18,994 +0.02(+0.26%)
Jul 05, 2005 6.773 6.773 6.734 6.751 22,885 -0.02(-0.32%)
Jul 01, 2005 6.799 6.799 6.751 6.773 4,805 +0.00(+0.00%)
Jun 30, 2005 6.747 6.782 6.747 6.773 7,780 +0.05(+0.71%)
Jun 29, 2005 6.729 6.747 6.716 6.725 12,129 -0.00(-0.06%)
Jun 28, 2005 6.729 6.738 6.716 6.729 10,756 +0.00(+0.00%)
Jun 27, 2005 6.707 6.734 6.707 6.729 8,238 +0.00(+0.06%)
Jun 24, 2005 6.642 6.725 6.639 6.725 18,308 +0.08(+1.25%)
Jun 23, 2005 6.751 6.755 6.642 6.642 30,437 -0.09(-1.30%)
Jun 22, 2005 6.729 6.729 6.694 6.729 11,213 +0.04(+0.65%)
Jun 21, 2005 6.664 6.729 6.629 6.686 65,222 +0.02(+0.33%)
Jun 20, 2005 6.559 6.751 6.559 6.664 69,342 +0.10(+1.60%)
Jun 17, 2005 6.563 6.607 6.559 6.559 9,611 -0.02(-0.27%)
Jun 16, 2005 6.620 6.677 6.546 6.576 113,510 -0.06(-0.92%)
Jun 15, 2005 6.576 6.642 6.576 6.637 38,218 +0.03(+0.53%)
Jun 14, 2005 6.611 6.699 6.603 6.603 25,631 -0.01(-0.13%)
Jun 13, 2005 6.629 6.629 6.598 6.611 21,740 -0.01(-0.20%)
Jun 10, 2005 6.629 6.629 6.568 6.624 27,233 -0.00(-0.07%)
Jun 09, 2005 6.616 6.633 6.589 6.629 25,860 +0.01(+0.20%)
Jun 08, 2005 6.607 6.642 6.603 6.616 11,442 -0.07(-0.98%)
Jun 07, 2005 6.642 6.773 6.598 6.681 62,476 +0.06(+0.92%)
Jun 06, 2005 6.576 6.637 6.555 6.620 48,058 +0.04(+0.66%)
Jun 03, 2005 6.576 6.598 6.554 6.576 41,879 +0.03(+0.40%)
Jun 02, 2005 6.559 6.576 6.533 6.550 54,237 -0.00(-0.07%)
Jun 01, 2005 6.533 6.572 6.533 6.554 13,502 +0.04(+0.67%)
May 31, 2005 6.533 6.554 6.476 6.511 20,138 -0.01(-0.20%)
May 27, 2005 6.467 6.554 6.467 6.524 26,089 +0.01(+0.20%)
May 26, 2005 6.489 6.511 6.454 6.511 8,696 +0.04(+0.68%)
May 25, 2005 6.550 6.550 6.467 6.467 25,402 -0.08(-1.27%)
May 24, 2005 6.458 6.550 6.458 6.550 40,964 +0.07(+1.01%)
May 23, 2005 6.485 6.489 6.454 6.485 22,656 +0.02(+0.27%)
May 20, 2005 6.467 6.467 6.454 6.467 7,323 +0.02(+0.27%)
May 19, 2005 6.476 6.480 6.450 6.450 29,521 -0.03(-0.40%)
May 18, 2005 6.480 6.480 6.450 6.476 55,611 +0.02(+0.27%)
May 17, 2005 6.480 6.515 6.458 6.458 23,571 -0.01(-0.20%)
May 16, 2005 6.463 6.471 6.432 6.471 15,104 +0.01(+0.14%)
May 13, 2005 6.428 6.463 6.415 6.463 26,089 +0.04(+0.61%)
May 12, 2005 6.450 6.450 6.423 6.423 23,114 -0.03(-0.41%)
May 11, 2005 6.511 6.511 6.441 6.450 30,208 -0.07(-1.01%)
May 10, 2005 6.467 6.515 6.467 6.515 28,377 +0.05(+0.74%)
May 09, 2005 6.393 6.467 6.393 6.467 16,477 +0.05(+0.75%)
May 06, 2005 6.406 6.419 6.406 6.419 8,467 +0.01(+0.20%)
May 05, 2005 6.445 6.454 6.406 6.406 27,919 -0.02(-0.27%)
May 04, 2005 6.423 6.450 6.410 6.423 23,800 +0.00(+0.07%)
May 03, 2005 6.384 6.454 6.384 6.419 32,039 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.