Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.27 13.57 13.27 13.43 263,343 +0.20(+1.51%)
Jul 30, 2018 13.23 13.32 13.18 13.23 38,609 +0.08(+0.59%)
Jul 27, 2018 13.29 13.35 13.16 13.16 40,654 -0.17(-1.27%)
Jul 26, 2018 13.33 13.39 13.27 13.33 35,474 +0.00(+0.00%)
Jul 25, 2018 13.33 13.40 13.26 13.33 44,467 +0.01(+0.06%)
Jul 24, 2018 13.24 13.34 13.20 13.32 41,267 +0.16(+1.23%)
Jul 23, 2018 13.09 13.20 13.09 13.16 26,772 +0.09(+0.71%)
Jul 20, 2018 13.20 13.20 13.04 13.07 77,317 -0.15(-1.11%)
Jul 19, 2018 13.14 13.33 13.10 13.21 446,526 +0.08(+0.65%)
Jul 18, 2018 13.10 13.16 13.09 13.13 55,394 +0.01(+0.06%)
Jul 17, 2018 13.08 13.12 13.02 13.12 22,601 +0.02(+0.12%)
Jul 16, 2018 13.10 13.10 13.04 13.10 28,148 +0.03(+0.24%)
Jul 13, 2018 13.17 13.20 13.03 13.07 157,511 -0.05(-0.41%)
Jul 12, 2018 13.03 13.23 13.00 13.13 568,482 +0.08(+0.65%)
Jul 11, 2018 13.03 13.05 12.96 13.04 44,668 +0.00(+0.00%)
Jul 10, 2018 12.97 13.09 12.96 13.04 287,692 +0.09(+0.71%)
Jul 09, 2018 12.87 13.00 12.87 12.95 24,614 +0.11(+0.84%)
Jul 06, 2018 12.90 12.99 12.82 12.84 480,679 -0.04(-0.30%)
Jul 05, 2018 12.81 12.88 12.75 12.88 31,457 +0.11(+0.84%)
Jul 03, 2018 12.77 12.77 12.77 0 -0.01(-0.06%)
Jul 02, 2018 12.74 12.85 12.64 12.78 325,750 +0.08(+0.67%)
Jun 29, 2018 12.69 12.75 12.67 12.70 34,206 +0.03(+0.24%)
Jun 28, 2018 12.78 12.78 12.59 12.66 104,735 -0.03(-0.27%)
Jun 27, 2018 12.75 12.96 12.67 12.70 285,135 -0.03(-0.27%)
Jun 26, 2018 12.73 12.77 12.68 12.73 40,862 +0.03(+0.24%)
Jun 25, 2018 12.76 12.77 12.67 12.70 30,650 -0.05(-0.36%)
Jun 22, 2018 12.80 12.80 12.71 12.75 40,838 -0.01(-0.06%)
Jun 21, 2018 12.80 12.86 12.75 12.76 34,941 -0.03(-0.24%)
Jun 20, 2018 12.89 12.96 12.79 12.79 30,677 -0.09(-0.72%)
Jun 19, 2018 12.87 12.96 12.79 12.88 24,977 -0.04(-0.30%)
Jun 18, 2018 12.88 12.93 12.83 12.92 19,523 -0.02(-0.12%)
Jun 15, 2018 13.03 12.87 12.93 36,769 -0.09(-0.71%)
Jun 14, 2018 12.99 13.06 12.95 13.03 41,869 +0.07(+0.53%)
Jun 13, 2018 13.02 13.06 12.89 12.96 88,432 -0.03(-0.20%)
Jun 12, 2018 12.96 13.00 12.92 12.98 46,078 +0.03(+0.23%)
Jun 11, 2018 12.88 12.96 12.79 12.95 30,223 +0.03(+0.23%)
Jun 08, 2018 12.79 12.92 12.77 12.92 27,236 +0.13(+1.00%)
Jun 07, 2018 12.79 12.89 12.77 12.80 31,187 +0.01(+0.06%)
Jun 06, 2018 12.83 12.79 32,614 +0.02(+0.18%)
Jun 05, 2018 12.70 12.80 12.70 12.77 59,060 +0.01(+0.06%)
Jun 04, 2018 12.70 12.77 12.68 12.76 52,004 +0.04(+0.30%)
Jun 01, 2018 12.64 12.77 12.64 12.72 34,773 +0.08(+0.66%)
May 31, 2018 12.64 12.70 12.61 12.64 25,335 -0.09(-0.71%)
May 30, 2018 12.71 12.73 12.62 12.73 60,246 +0.02(+0.12%)
May 29, 2018 12.70 12.75 12.66 12.71 48,676 -0.08(-0.59%)
May 25, 2018 12.79 12.79 12.79 0 -0.14(-1.05%)
May 24, 2018 12.91 12.93 12.78 12.92 30,550 +0.05(+0.35%)
May 23, 2018 12.85 12.91 12.81 12.88 29,486 +0.01(+0.06%)
May 22, 2018 12.91 12.95 12.86 12.87 44,625 -0.04(-0.29%)
May 21, 2018 12.87 12.93 12.87 12.91 28,275 +0.10(+0.77%)
May 18, 2018 12.83 12.90 12.75 12.81 56,464 -0.03(-0.24%)
May 17, 2018 12.86 12.89 12.76 12.84 12,906 +0.02(+0.18%)
May 16, 2018 12.77 12.85 12.77 12.82 20,450 +0.05(+0.41%)
May 15, 2018 12.75 12.82 12.70 12.77 114,517 -0.07(-0.53%)
May 14, 2018 12.85 12.91 12.78 12.83 32,908 -0.04(-0.29%)
May 11, 2018 12.77 12.87 12.74 12.87 34,841 +0.17(+1.37%)
May 10, 2018 12.64 12.77 12.64 12.70 46,382 +0.07(+0.54%)
May 09, 2018 12.68 12.68 12.58 12.63 28,130 -0.05(-0.42%)
May 08, 2018 12.67 12.68 12.58 12.68 33,187 +0.00(+0.00%)
May 07, 2018 12.67 12.68 12.61 12.68 31,430 +0.07(+0.54%)
May 04, 2018 12.45 12.67 12.44 12.61 22,930 +0.09(+0.72%)
May 03, 2018 12.64 12.64 12.46 12.52 41,705 -0.08(-0.60%)
May 02, 2018 12.67 12.67 12.59 12.60 23,693 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.