Skip to main content

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

36.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 36.13 0 -0.02(-0.06%)
Jul 23, 2024 36.01 36.16 36.01 36.15 121,570 +0.10(+0.28%)
Jul 22, 2024 36.00 36.19 35.96 36.05 231,973 -0.05(-0.14%)
Jul 19, 2024 35.83 36.16 35.83 36.10 279,681 +0.04(+0.11%)
Jul 18, 2024 36.40 36.69 36.01 36.06 406,496 -0.63(-1.72%)
Jul 17, 2024 36.00 36.80 35.95 36.69 268,696 +0.34(+0.94%)
Jul 16, 2024 34.81 36.65 34.80 36.35 270,167 +1.08(+3.06%)
Jul 15, 2024 34.50 35.78 34.35 35.27 272,555 +1.09(+3.19%)
Jul 12, 2024 34.54 34.87 33.51 34.18 484,243 -1.07(-3.04%)
Jul 11, 2024 34.52 35.60 34.08 35.25 340,864 +1.07(+3.13%)
Jul 10, 2024 33.04 34.28 33.02 34.18 670,669 +0.77(+2.30%)
Jul 09, 2024 31.55 34.02 31.55 33.41 283,575 +1.57(+4.93%)
Jul 08, 2024 31.83 32.67 31.43 31.84 183,894 +0.46(+1.47%)
Jul 05, 2024 32.34 32.41 31.07 31.38 272,141 -1.19(-3.65%)
Jul 03, 2024 33.04 33.29 32.44 32.57 187,043 -0.27(-0.82%)
Jul 02, 2024 31.40 32.92 31.40 32.84 225,692 +1.14(+3.60%)
Jul 01, 2024 31.27 32.20 31.08 31.70 284,346 +0.84(+2.72%)
Jun 28, 2024 30.00 31.07 29.87 30.86 400,821 +1.47(+5.00%)
Jun 27, 2024 28.72 29.39 28.24 29.39 202,263 +0.17(+0.58%)
Jun 26, 2024 29.17 29.55 28.69 29.22 202,642 -0.53(-1.78%)
Jun 25, 2024 30.20 30.72 29.57 29.75 213,755 -0.74(-2.43%)
Jun 24, 2024 29.45 30.90 29.15 30.49 391,910 +1.35(+4.63%)
Jun 21, 2024 29.49 29.49 28.32 29.14 309,169 -0.52(-1.75%)
Jun 20, 2024 29.52 29.85 29.12 29.66 151,058 -0.04(-0.13%)
Jun 18, 2024 28.58 29.83 28.53 29.70 314,521 +0.90(+3.12%)
Jun 17, 2024 27.77 28.80 27.47 28.80 171,605 +0.66(+2.35%)
Jun 14, 2024 27.51 28.33 27.16 28.14 361,780 -0.58(-2.02%)
Jun 13, 2024 28.64 28.72 27.75 28.72 372,115 -0.03(-0.10%)
Jun 12, 2024 29.46 30.00 28.39 28.75 439,455 +0.80(+2.86%)
Jun 11, 2024 28.91 28.91 27.37 27.95 463,484 -1.65(-5.57%)
Jun 10, 2024 29.23 29.69 28.54 29.60 158,986 -0.41(-1.37%)
Jun 07, 2024 29.37 30.66 29.34 30.01 274,904 +0.19(+0.64%)
Jun 06, 2024 30.17 30.40 29.37 29.82 158,164 -0.38(-1.26%)
Jun 05, 2024 29.90 30.20 29.50 30.20 181,417 +0.61(+2.06%)
Jun 04, 2024 29.78 30.56 29.17 29.59 256,665 -0.88(-2.89%)
Jun 03, 2024 31.44 31.66 29.53 30.47 368,712 -1.00(-3.18%)
May 31, 2024 30.08 31.47 29.79 31.47 290,452 +1.65(+5.53%)
May 30, 2024 29.60 30.19 29.20 29.82 282,140 +0.22(+0.74%)
May 29, 2024 29.26 29.64 28.60 29.60 212,955 -0.83(-2.73%)
May 28, 2024 31.24 31.45 30.19 30.43 217,656 -1.16(-3.67%)
May 24, 2024 31.12 31.64 31.12 31.59 152,364 +0.77(+2.50%)
May 23, 2024 32.47 32.53 30.32 30.82 512,467 -1.81(-5.55%)
May 22, 2024 33.46 34.02 32.29 32.63 156,638 -1.37(-4.03%)
May 21, 2024 32.76 34.00 32.76 34.00 126,767 +1.41(+4.33%)
May 20, 2024 34.06 34.32 32.53 32.59 186,284 -1.60(-4.68%)
May 17, 2024 33.99 34.30 33.98 34.19 87,968 +0.35(+1.03%)
May 16, 2024 34.20 34.47 33.65 33.84 139,344 -0.66(-1.91%)
May 15, 2024 34.00 34.50 33.74 34.50 315,439 +1.25(+3.76%)
May 14, 2024 32.46 33.52 32.46 33.25 191,729 +0.93(+2.88%)
May 13, 2024 32.89 33.11 32.14 32.32 156,536 -0.41(-1.25%)
May 10, 2024 32.60 32.89 32.43 32.73 116,259 +0.46(+1.43%)
May 09, 2024 31.04 32.30 31.04 32.27 110,453 +0.83(+2.64%)
May 08, 2024 30.46 31.75 30.29 31.44 132,005 +0.64(+2.08%)
May 07, 2024 31.28 31.61 30.67 30.80 166,776 -0.18(-0.58%)
May 06, 2024 30.72 31.10 30.43 30.98 166,112 +0.90(+2.99%)
May 03, 2024 30.23 30.70 29.91 30.08 160,319 +0.53(+1.79%)
May 02, 2024 29.96 30.02 28.80 29.55 128,475 +0.62(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.