Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 2:20 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0650 0.0750 0.0600 0.0600 129,232 -0.02(-25.00%)
Jul 30, 2024 0.0800 0.0950 0.0800 0.0800 37,651 +0.01(+6.67%)
Jul 29, 2024 0.0800 0.0900 0.0750 0.0750 44,922 -0.01(-16.67%)
Jul 26, 2024 0.0800 0.1000 0.0800 0.0900 58,453 +0.01(+12.50%)
Jul 25, 2024 0.0950 0.0950 0.0800 0.0800 37,704 -0.01(-15.79%)
Jul 24, 2024 0.1000 0.1100 0.0900 0.0950 129,119 -0.01(-5.00%)
Jul 23, 2024 0.1050 0.1250 0.1000 0.1000 95,201 -0.02(-20.00%)
Jul 22, 2024 0.1200 0.1350 0.1200 0.1250 29,335 +0.01(+8.70%)
Jul 19, 2024 0.1150 0.1500 0.1150 0.1150 82,515 +0.00(+0.00%)
Jul 18, 2024 0.1250 0.1250 0.1100 0.1150 74,832 -0.00(-4.17%)
Jul 17, 2024 0.1050 0.1200 0.1050 0.1200 30,262 +0.00(+4.35%)
Jul 16, 2024 0.1000 0.1150 0.1000 0.1150 83,585 +0.00(+0.00%)
Jul 15, 2024 0.1200 0.1200 0.1100 0.1150 9,100 +0.01(+9.52%)
Jul 12, 2024 0.0900 0.1050 0.0900 0.1050 28,200 +0.01(+16.67%)
Jul 11, 2024 0.1000 0.1000 0.0900 0.0900 17,620 -0.01(-10.00%)
Jul 10, 2024 0.0900 0.1000 0.0900 0.1000 110,957 +0.00(+0.00%)
Jul 09, 2024 0.0850 0.1000 0.0850 0.1000 38,227 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0.1000 0.1000 15,390 -0.02(-16.67%)
Jul 05, 2024 0.1100 0.1200 0.0950 0.1200 39,303 -0.01(-4.00%)
Jul 04, 2024 0.1050 0.1250 0.1050 0.1250 17,700 +0.02(+19.05%)
Jul 03, 2024 0.1100 0.1100 0.1000 0.1050 7,315 -0.01(-12.50%)
Jul 02, 2024 0.1200 0.1450 0.1000 0.1200 79,308 -0.01(-4.00%)
Jun 28, 2024 0.1250 0 -0.01(-3.85%)
Jun 27, 2024 0.1600 0.1600 0.1275 0.1300 55,036 -0.03(-18.75%)
Jun 26, 2024 0.1700 0.1700 0.1550 0.1600 9,229 -0.01(-8.57%)
Jun 25, 2024 0.1700 0.1900 0.1250 0.1750 39,380 -0.01(-5.41%)
Jun 24, 2024 0.1850 0.1850 0.1850 0.1850 4,575 -0.02(-9.76%)
Jun 21, 2024 0.2050 0.2050 0.2000 0.2050 54,447 -0.01(-5.75%)
Jun 20, 2024 0.2050 0.2300 0.2050 0.2175 8,601 +0.02(+8.75%)
Jun 18, 2024 0.2000 0.2000 100 -0.04(-18.37%)
Jun 17, 2024 0.2400 0.2500 0.2300 0.2450 20,313 +0.01(+6.52%)
Jun 14, 2024 0.2400 0.2500 0.2300 0.2300 11,383 +0.01(+4.55%)
Jun 13, 2024 0.2100 0.2300 0.2000 0.2200 15,507 -0.01(-4.35%)
Jun 12, 2024 0.2300 0.2300 0.2300 0.2300 1,723 +0.03(+12.20%)
Jun 11, 2024 0.2200 0.2200 0.2050 0.2050 19,319 -0.02(-6.82%)
Jun 10, 2024 0.2200 0.2300 0.2200 0.2200 9,743 +0.01(+2.33%)
Jun 05, 2024 0.2150 0.2150 837 +0.01(+2.38%)
Jun 04, 2024 0.2200 0.2200 0.2100 0.2100 3,038 +0.00(+0.00%)
Jun 03, 2024 0.2300 0.2850 0.2100 0.2100 8,201 -0.02(-8.70%)
May 31, 2024 0.2800 0.2800 0.2300 0.2300 2,838 +0.00(+0.00%)
May 30, 2024 0.2700 0.2700 0.2300 0.2300 8,000 -0.04(-14.81%)
May 29, 2024 0.2800 0.2800 0.2700 0.2700 5,200 -0.04(-12.90%)
May 28, 2024 0.3050 0.3100 0.3050 0.3100 6,223 +0.04(+14.81%)
May 24, 2024 0.2700 593 -0.05(-15.62%)
May 23, 2024 0.3400 0.3450 0.3200 0.3200 6,701 +0.02(+4.92%)
May 22, 2024 0.2800 0.3050 0.2800 0.3050 11,900 -0.10(-23.75%)
May 21, 2024 0.2600 0.4000 0.2200 0.4000 11,602 +0.19(+86.05%)
May 17, 2024 0.2150 0 -0.04(-15.69%)
May 16, 2024 0.2500 0.2550 0.2350 0.2550 33,576 +0.04(+15.91%)
May 15, 2024 0.2200 0.2350 0.2200 0.2200 3,900 +0.00(+0.00%)
May 14, 2024 0.2200 0.2350 0.2200 0.2200 15,657 +0.00(+0.00%)
May 13, 2024 0.2350 0.2350 0.2200 0.2200 3,302 -0.01(-4.35%)
May 10, 2024 0.2250 0.2300 0.2250 0.2300 3,000 +0.01(+4.55%)
May 09, 2024 0.2500 0.2500 0.2200 0.2200 16,411 -0.04(-15.38%)
May 07, 2024 0.2600 0.2600 100 -0.01(-1.89%)
May 06, 2024 0.2650 0.2650 0.2650 0.2650 3,827 -0.04(-14.52%)
May 03, 2024 0.2900 0.3100 0.2650 0.3100 6,292 +0.01(+3.33%)
May 02, 2024 0.2800 0.3000 0.2550 0.3000 12,818 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.