Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jul 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 219,831 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,500 | -0.01(-10.00%) |
Jun 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jun 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 11, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 87,299 | +0.01(+25.00%) |
Jun 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 10 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 | -0.01(-20.00%) |
May 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
May 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 | +0.00(+0.00%) |
May 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.01(+25.00%) |
May 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | -0.00(-9.09%) |
May 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
May 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 159,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,000 | +0.00(+12.50%) |
May 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 238,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 202,000 | -0.00(-11.11%) |
May 03, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,500 | +0.00(+0.00%) |
May 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.