Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 27, 2018 0.2600 0.2600 0.2500 0.2600 19,000 +0.01(+4.00%)
Jul 26, 2018 0.2500 0.2500 0.2400 0.2500 27,500 -0.01(-3.85%)
Jul 25, 2018 0.2500 0.2600 0.2350 0.2600 57,505 -0.01(-3.70%)
Jul 24, 2018 0.2700 0.2700 0.2600 0.2700 101,500 +0.00(+0.00%)
Jul 23, 2018 0.2800 0.2800 0.2700 0.2700 13,000 +0.00(+0.00%)
Jul 20, 2018 0.2800 0.2800 0.2600 0.2700 49,500 -0.01(-3.57%)
Jul 19, 2018 0.2950 0.2950 0.2800 0.2800 15,550 +0.00(+0.00%)
Jul 18, 2018 0.3150 0.3150 0.2800 0.2800 125,790 -0.02(-6.67%)
Jul 17, 2018 0.3300 0.3300 0.3000 0.3000 68,500 -0.03(-9.09%)
Jul 16, 2018 0.3300 0.3350 0.3100 0.3300 137,790 +0.01(+3.13%)
Jul 13, 2018 0.3300 0.3450 0.3200 0.3200 100,300 +0.01(+3.23%)
Jul 12, 2018 0.2950 0.3700 0.2950 0.3100 420,000 +0.03(+10.71%)
Jul 11, 2018 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Jul 10, 2018 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+3.70%)
Jul 09, 2018 0.2600 0.2700 0.2600 0.2700 11,200 +0.00(+0.00%)
Jul 06, 2018 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Jul 05, 2018 0.2700 0.2700 0.2650 0.2700 78,000 -0.01(-1.82%)
Jul 04, 2018 0.2850 0.2850 0.2750 0.2750 50,500 -0.01(-3.51%)
Jul 03, 2018 0.2750 0.2850 0.2750 0.2850 158,400 +0.00(+1.79%)
Jun 29, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 28, 2018 0.2950 0.3000 0.2800 0.3000 87,500 +0.01(+1.69%)
Jun 27, 2018 0.3000 0.3000 0.2950 0.2950 40,000 -0.01(-1.67%)
Jun 26, 2018 0.3050 0.3050 0.3000 0.3000 34,500 +0.00(+0.00%)
Jun 25, 2018 0.3100 0.3100 0.3000 0.3000 58,051 +0.00(+0.00%)
Jun 22, 2018 0.3000 0.3100 0.2800 0.3000 63,000 +0.03(+11.11%)
Jun 21, 2018 0.2700 0.2850 0.2700 0.2700 13,950 +0.01(+3.85%)
Jun 20, 2018 0.2600 0.2800 0.2600 0.2600 27,500 +0.00(+0.00%)
Jun 19, 2018 0.2700 0.3000 0.2500 0.2600 67,850 -0.02(-7.14%)
Jun 18, 2018 0.2950 0.2950 0.2800 0.2800 6,576 -0.01(-3.45%)
Jun 15, 2018 0.3000 0.3000 0.2900 31,983 -0.01(-3.33%)
Jun 14, 2018 0.3000 0.3000 0.3000 0.3000 73,500 +0.01(+3.45%)
Jun 13, 2018 0.3300 0.3300 0.2900 0.2900 145,600 -0.04(-12.12%)
Jun 12, 2018 0.3200 0.3400 0.3200 0.3300 31,700 -0.01(-2.94%)
Jun 11, 2018 0.3200 0.3400 0.3000 0.3400 99,405 +0.05(+17.24%)
Jun 08, 2018 0.3300 0.3300 0.2900 0.2900 144,316 -0.05(-13.43%)
Jun 07, 2018 0.2800 0.3400 0.2800 0.3350 215,055 +0.08(+31.37%)
Jun 06, 2018 0.2400 0.2800 0.2300 0.2550 165,848 +0.03(+13.33%)
Jun 05, 2018 0.2250 0.2300 0.2250 0.2250 75,800 -0.01(-2.17%)
Jun 04, 2018 0.2300 0.2400 0.2150 0.2300 67,500 -0.01(-4.17%)
Jun 01, 2018 0.2500 0.2500 0.2300 0.2400 39,023 +0.01(+4.35%)
May 31, 2018 0.2350 0.2500 0.2300 0.2300 204,727 +0.01(+4.55%)
May 30, 2018 0.2100 0.2200 0.2100 0.2200 141,900 +0.01(+4.76%)
May 29, 2018 0.1950 0.2150 0.1850 0.2100 219,270 +0.01(+7.69%)
May 28, 2018 0.1900 0.2000 0.1900 0.1950 183,500 +0.02(+14.71%)
May 25, 2018 0.1800 0.1800 0.1700 0.1700 80,700 -0.01(-5.56%)
May 24, 2018 0.1800 0.1800 0.1600 0.1800 105,000 +0.01(+5.88%)
May 23, 2018 0.1750 0.1750 0.1700 0.1700 61,000 +0.01(+6.25%)
May 22, 2018 0.2000 0.2000 0.1500 0.1600 272,450 -0.02(-11.11%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2018 0.2050 0.2100 0.1800 0.1800 209,900 -0.03(-14.29%)
May 16, 2018 0.2100 0.2100 0.2100 0.2100 34,360 +0.00(+0.00%)
May 15, 2018 0.2450 0.2450 0.2100 0.2100 122,400 -0.02(-6.67%)
May 14, 2018 0.2350 0.2350 0.2200 0.2250 83,080 -0.01(-4.26%)
May 11, 2018 0.2350 0.2350 0.2350 0.2350 7,470 +0.00(+0.00%)
May 10, 2018 0.2300 0.2300 0.2200 0.2350 190,100 +0.00(+2.17%)
May 09, 2018 0.2300 0.2350 0.2200 0.2300 188,700 +0.01(+4.55%)
May 08, 2018 0.2600 0.2600 0.2150 0.2200 130,380 -0.03(-12.00%)
May 07, 2018 0.2250 0.2550 0.2250 0.2500 246,462 +0.00(+0.00%)
May 04, 2018 0.2400 0.2500 0.2350 0.2500 53,950 +0.02(+8.70%)
May 03, 2018 0.2400 0.2500 0.2300 0.2300 117,000 -0.02(-8.00%)
May 02, 2018 0.2600 0.2700 0.2250 0.2500 40,904 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.