Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
Jul 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,500 | -0.01(-20.00%) |
Jul 14, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 32,000 | +0.01(+25.00%) |
Jul 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | -0.01(-20.00%) |
Jul 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
Jul 10, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 119,000 | -0.01(-33.33%) |
Jul 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jun 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Jun 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 31, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.01(+11.11%) |
May 30, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 117,377 | +0.00(+12.50%) |
May 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
May 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 08, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 65,509 | -0.01(-18.18%) |
May 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | +0.00(+10.00%) |
May 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+11.11%) |
May 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.