Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 40,000 | -0.01(-20.00%) |
Jul 28, 2014 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
Jul 18, 2014 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Jul 16, 2014 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Jul 14, 2014 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | ||
Jul 10, 2014 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 03, 2014 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Jul 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Jun 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | -0.01(-33.33%) |
Jun 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
Jun 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,549 | -0.00(-16.67%) |
Jun 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+20.00%) |
Jun 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,500 | -0.00(-16.67%) |
Jun 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+20.00%) |
Jun 10, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 262,000 | -0.00(-16.67%) |
Jun 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Jun 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jun 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
May 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
May 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
May 21, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 253,000 | +0.01(+50.00%) |
May 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
May 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 | +0.00(+0.00%) |
May 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.