Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1000 0.1000 0.0950 0.1000 23,000 +0.01(+5.26%)
Jul 30, 2019 0.0950 0.1000 0.0950 0.0950 23,000 +0.00(+0.00%)
Jul 29, 2019 0.0950 0.1000 0.0950 0.0950 202,500 +0.00(+0.00%)
Jul 26, 2019 0.0950 0.0950 0.0950 0.0950 157,000 +0.00(+0.00%)
Jul 25, 2019 0.0950 0.0950 0.0950 0.0950 1,100 +0.01(+5.56%)
Jul 24, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0900 0.0850 0.0900 211,100 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0850 0.0900 259,813 +0.01(+12.50%)
Jul 19, 2019 0.0800 0.0900 0.0800 0.0800 56,000 +0.00(+0.00%)
Jul 18, 2019 0.0850 0.0900 0.0800 0.0800 85,472 -0.01(-5.88%)
Jul 17, 2019 0.0850 0.0850 0.0850 0.0850 3,800 -0.00(-5.56%)
Jul 16, 2019 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+5.88%)
Jul 15, 2019 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Jul 12, 2019 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0850 0.0850 0.0850 70,000 -0.00(-5.56%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+5.88%)
Jul 09, 2019 0.0850 0.0850 0.0850 0.0850 28,364 -0.00(-5.56%)
Jul 08, 2019 0.0800 0.0900 0.0800 0.0900 24,000 +0.00(+0.00%)
Jul 05, 2019 0.0850 0.0900 0.0850 0.0900 66,000 +0.00(+0.00%)
Jul 04, 2019 0.0900 0.0900 0.0900 0.0900 74,004 -0.01(-5.26%)
Jul 03, 2019 0.0950 0.0950 0.0950 0.0950 74,000 +0.00(+0.00%)
Jul 02, 2019 0.0850 0.0950 0.0850 0.0950 213,279 +0.01(+11.76%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0850 0.0800 0.0850 89,250 +0.01(+6.25%)
Jun 26, 2019 0.0850 0.0850 0.0800 0.0800 25,250 +0.00(+0.00%)
Jun 25, 2019 0.0800 0.0850 0.0800 0.0800 83,959 -0.01(-5.88%)
Jun 24, 2019 0.0800 0.0850 0.0800 0.0850 83,999 +0.01(+6.25%)
Jun 21, 2019 0.0900 0.0900 0.0800 0.0800 40,124 -0.01(-11.11%)
Jun 20, 2019 0.0950 0.0950 0.0850 0.0900 284,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+5.88%)
Jun 18, 2019 0.0950 0.0950 0.0850 0.0850 56,000 -0.01(-10.53%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0950 67,000 +0.01(+5.56%)
Jun 14, 2019 0.0850 0.0900 0.0850 0.0900 27,667 +0.00(+5.88%)
Jun 13, 2019 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 12, 2019 0.0950 0.0950 0.0900 0.0900 113,000 +0.00(+5.88%)
Jun 07, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 1,230 -0.01(-5.26%)
Jun 05, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0950 0.0900 0.0950 5,299 +0.01(+5.56%)
Jun 03, 2019 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+5.88%)
May 31, 2019 0.0850 0.0900 0.0850 0.0850 46,000 -0.00(-5.56%)
May 30, 2019 0.0900 0.0900 0.0900 0.0900 22,455 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0900 0.0900 14,889 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
May 27, 2019 0.0850 0.0950 0.0850 0.0950 60,000 +0.01(+5.56%)
May 24, 2019 0.0850 0.0900 0.0850 0.0900 39,250 +0.00(+5.88%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 232,746 -0.01(-5.26%)
May 21, 2019 0.0950 0.0950 0.0900 0.0950 24,258 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2019 0.0900 0.0950 0.0900 0.0950 15,050 +0.00(+0.00%)
May 15, 2019 0.0900 0.0950 0.0900 0.0950 11,410 +0.01(+5.56%)
May 14, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
May 10, 2019 0.0950 0.0950 0.0900 0.0950 46,885 +0.01(+5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 15,200 -0.01(-5.26%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 111,000 +0.01(+5.56%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 03, 2019 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 139,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.