Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6400 +0.0100 (+1.59%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5000 0.5000 0.5000 0.5000 12,376 +0.00(+0.00%)
Jul 28, 2023 0.5100 0.5100 0.5000 0.5000 5,801 -0.01(-1.96%)
Jul 27, 2023 0.5200 0.5200 0.5000 0.5100 27,410 +0.00(+0.00%)
Jul 26, 2023 0.5100 0.5100 0.5100 0.5100 1,420 +0.01(+2.00%)
Jul 25, 2023 0.5000 0.5200 0.5000 0.5000 18,124 +0.00(+0.00%)
Jul 24, 2023 0.5200 0.5200 0.5000 0.5000 70,868 +0.00(+0.00%)
Jul 21, 2023 0.5000 0.5000 0.5000 0.5000 138,149 +0.01(+2.04%)
Jul 20, 2023 0.5000 0.5000 0.4900 0.4900 4,500 +0.01(+1.03%)
Jul 19, 2023 0.4900 0.4900 0.4800 0.4850 99,645 -0.01(-2.02%)
Jul 18, 2023 0.4950 0.5000 0.4850 0.4950 20,549 +0.00(+0.00%)
Jul 17, 2023 0.5100 0.5100 0.4950 0.4950 19,400 -0.02(-2.94%)
Jul 14, 2023 0.5000 0.5100 0.5000 0.5100 25,092 +0.00(+0.00%)
Jul 13, 2023 0.5100 0.5100 0.5100 0.5100 12,758 +0.00(+0.00%)
Jul 12, 2023 0.5200 0.5200 0.5100 0.5100 32,535 +0.00(+0.00%)
Jul 11, 2023 0.5000 0.5100 0.5000 0.5100 4,399 +0.00(+0.00%)
Jul 10, 2023 0.5000 0.5200 0.4950 0.5100 2,945 +0.02(+3.03%)
Jul 07, 2023 0.4900 0.5100 0.4900 0.4950 10,453 +0.00(+0.00%)
Jul 06, 2023 0.5200 0.5200 0.4950 0.4950 30,296 -0.03(-4.81%)
Jul 05, 2023 0.5500 0.5500 0.5200 0.5200 27,382 -0.03(-5.45%)
Jul 04, 2023 0.5500 0.5500 0.5500 0.5500 7,249 +0.00(+0.00%)
Jun 30, 2023 0.5500 0 +0.02(+3.77%)
Jun 29, 2023 0.5300 0.5300 0.5300 0.5300 3,986 +0.00(+0.00%)
Jun 28, 2023 0.5300 0.5300 0.5300 0.5300 5,100 +0.00(+0.00%)
Jun 27, 2023 0.5300 0.5300 0.5300 0.5300 23,201 +0.00(+0.00%)
Jun 26, 2023 0.5400 0.5400 0.5300 0.5300 13,271 +0.00(+0.00%)
Jun 23, 2023 0.5300 0.5300 0.5300 0.5300 4,509 +0.00(+0.00%)
Jun 22, 2023 0.5300 0.5300 0.5300 0.5300 2,961 -0.02(-3.64%)
Jun 21, 2023 0.5400 0.5500 0.5400 0.5500 4,533 +0.02(+3.77%)
Jun 19, 2023 0.5300 0.5300 697 +0.01(+1.92%)
Jun 16, 2023 0.5800 0.5800 0.5200 0.5200 90,518 -0.05(-8.77%)
Jun 15, 2023 0.5800 0.5800 0.5700 0.5700 73,623 -0.16(-21.92%)
May 08, 2023 0.7300 0.7300 0.7200 0.7300 29,974 +0.01(+1.39%)
May 05, 2023 0.7200 0.7200 0.7100 0.7200 68,717 +0.01(+1.41%)
May 04, 2023 0.7100 0.7300 0.7100 0.7100 28,675 -0.01(-1.39%)
May 03, 2023 0.7100 0.7200 0.7100 0.7200 45,965 +0.00(+0.00%)
May 02, 2023 0.7200 0.7200 0.7000 0.7200 51,150 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.