Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5500 0.5700 0.5500 0.5700 23,420 +0.01(+1.79%)
Jun 11, 2024 0.5600 0.5600 0.5400 0.5600 33,950 +0.00(+0.00%)
Jun 10, 2024 0.5800 0.5800 0.5600 0.5600 40,347 -0.02(-3.45%)
Jun 07, 2024 0.5800 0.5800 0.5700 0.5800 104,050 +0.00(+0.00%)
Jun 06, 2024 0.5700 0.5800 0.5600 0.5800 55,515 +0.00(+0.00%)
Jun 05, 2024 0.5700 0.5800 0.5600 0.5800 44,777 +0.03(+5.45%)
Jun 04, 2024 0.5800 0.5800 0.5500 0.5500 57,333 -0.03(-5.17%)
Jun 03, 2024 0.5800 0.5900 0.5700 0.5800 16,502 +0.00(+0.00%)
May 31, 2024 0.5600 0.5800 0.5400 0.5800 136,932 +0.01(+1.75%)
May 30, 2024 0.5500 0.5700 0.5400 0.5700 160,823 +0.03(+5.56%)
May 29, 2024 0.5800 0.5800 0.5400 0.5400 292,963 -0.04(-6.90%)
May 28, 2024 0.5600 0.5800 0.5500 0.5800 209,413 +0.05(+9.43%)
May 27, 2024 0.5900 0.6000 0.5300 0.5300 162,385 -0.08(-13.11%)
May 24, 2024 0.6200 0.6200 0.5900 0.6100 56,693 -0.01(-1.61%)
May 23, 2024 0.6000 0.6200 0.6000 0.6200 66,503 +0.00(+0.00%)
May 22, 2024 0.6400 0.6500 0.6000 0.6200 38,700 -0.02(-3.13%)
May 21, 2024 0.5900 0.6600 0.5800 0.6400 769,047 +0.07(+12.28%)
May 17, 2024 0.5700 0 -0.02(-3.39%)
May 16, 2024 0.6000 0.6000 0.5700 0.5900 343,639 -0.04(-6.35%)
May 15, 2024 0.6500 0.6500 0.6300 0.6300 132,217 -0.03(-4.55%)
May 14, 2024 0.6800 0.6800 0.6500 0.6600 267,011 -0.06(-8.33%)
May 13, 2024 0.7200 0.7300 0.7100 0.7200 129,100 +0.02(+2.86%)
May 10, 2024 0.7200 0.7200 0.6800 0.7000 346,515 +0.04(+6.06%)
May 09, 2024 0.6800 0.6800 0.6600 0.6600 18,910 -0.01(-1.49%)
May 08, 2024 0.6700 0.6700 0.6700 0.6700 54,500 -0.01(-1.47%)
May 07, 2024 0.6800 0.6800 0.6700 0.6800 11,801 +0.00(+0.00%)
May 06, 2024 0.7000 0.7200 0.6800 0.6800 66,300 +0.00(+0.00%)
May 03, 2024 0.6700 0.6800 0.6600 0.6800 43,960 +0.01(+1.49%)
May 02, 2024 0.6800 0.6800 0.6700 0.6700 86,863 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.