Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

0.3714 +0.0052 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5250 0.5260 0.5001 0.5211 130,516 +0.01(+2.38%)
Jul 28, 2023 0.5115 0.5180 0.4910 0.5090 51,153 -0.01(-1.93%)
Jul 27, 2023 0.5150 0.5305 0.4851 0.5190 56,716 -0.03(-5.64%)
Jul 26, 2023 0.5000 0.5500 0.4700 0.5500 135,754 +0.05(+10.00%)
Jul 25, 2023 0.5100 0.5100 0.4950 0.5000 74,889 -0.01(-1.94%)
Jul 24, 2023 0.5258 0.5300 0.5000 0.5099 136,921 +0.01(+1.82%)
Jul 21, 2023 0.5034 0.5199 0.5000 0.5008 162,153 -0.01(-2.11%)
Jul 20, 2023 0.5300 0.5374 0.5033 0.5116 61,712 -0.01(-1.62%)
Jul 19, 2023 0.5260 0.5540 0.5005 0.5200 90,304 -0.00(-0.10%)
Jul 18, 2023 0.5500 0.5600 0.5201 0.5205 159,825 -0.02(-4.16%)
Jul 17, 2023 0.5500 0.5599 0.5400 0.5431 152,340 -0.00(-0.04%)
Jul 14, 2023 0.5700 0.5750 0.5350 0.5433 205,115 -0.02(-3.19%)
Jul 13, 2023 0.5600 0.5649 0.5261 0.5612 240,690 +0.02(+3.73%)
Jul 12, 2023 0.5360 0.5825 0.5250 0.5410 244,251 -0.01(-1.64%)
Jul 11, 2023 0.5587 0.5900 0.5300 0.5500 379,485 -0.01(-1.66%)
Jul 10, 2023 0.5600 0.5779 0.5340 0.5593 571,254 +0.02(+3.48%)
Jul 07, 2023 0.5598 0.5598 0.5300 0.5405 287,923 +0.01(+1.96%)
Jul 06, 2023 0.5300 0.5500 0.5002 0.5301 328,238 -0.00(-0.66%)
Jul 05, 2023 0.5200 0.5489 0.4600 0.5336 386,509 +0.01(+2.62%)
Jul 03, 2023 0.5044 0.5280 0.5003 0.5200 51,303 +0.00(+0.00%)
Jun 30, 2023 0.5270 0.5347 0.5020 0.5200 224,171 -0.02(-3.26%)
Jun 29, 2023 0.5300 0.5375 0.5031 0.5375 113,448 -0.00(-0.02%)
Jun 28, 2023 0.5400 0.5600 0.5300 0.5376 163,763 -0.02(-4.00%)
Jun 27, 2023 0.5100 0.5698 0.5094 0.5600 288,221 +0.03(+6.16%)
Jun 26, 2023 0.4900 0.5400 0.4750 0.5275 312,264 +0.04(+7.65%)
Jun 23, 2023 0.4900 0.5034 0.4220 0.4900 245,006 -0.00(-0.55%)
Jun 22, 2023 0.5300 0.5320 0.4603 0.4927 365,584 -0.04(-7.39%)
Jun 21, 2023 0.5650 0.5750 0.5140 0.5320 550,054 -0.03(-5.30%)
Jun 20, 2023 0.5500 0.6233 0.5200 0.5618 1,617,023 +0.02(+4.04%)
Jun 16, 2023 0.4900 0.5400 0.4800 0.5400 348,458 +0.06(+11.55%)
Jun 15, 2023 0.5000 0.5084 0.4900 0.4841 290,300 -0.01(-2.42%)
Jun 14, 2023 0.5159 0.5221 0.4810 0.4961 280,199 -0.02(-3.09%)
Jun 13, 2023 0.5000 0.5479 0.4803 0.5119 703,282 -0.03(-5.20%)
Jun 12, 2023 0.6381 0.6381 0.5236 0.5400 958,159 -0.04(-7.60%)
Jun 09, 2023 0.5168 0.6065 0.5000 0.5844 804,493 +0.07(+14.48%)
Jun 08, 2023 0.5120 0.5239 0.4956 0.5105 279,373 +0.00(+0.10%)
Jun 07, 2023 0.5271 0.5271 0.5022 0.5100 121,149 -0.01(-1.16%)
Jun 06, 2023 0.5238 0.5298 0.5120 0.5160 117,274 -0.02(-4.44%)
Jun 05, 2023 0.5129 0.5500 0.4950 0.5400 184,454 +0.01(+1.47%)
Jun 02, 2023 0.5500 0.5625 0.5200 0.5322 266,377 -0.02(-3.17%)
Jun 01, 2023 0.5400 0.5496 0.5121 0.5496 177,451 +0.03(+5.69%)
May 31, 2023 0.5281 0.5400 0.5100 0.5200 271,142 -0.01(-1.76%)
May 30, 2023 0.4700 0.5450 0.4600 0.5293 478,475 +0.05(+9.54%)
May 26, 2023 0.4690 0.4962 0.4623 0.4832 203,205 +0.01(+1.38%)
May 25, 2023 0.5600 0.5600 0.4500 0.4766 691,597 -0.09(-16.44%)
May 24, 2023 0.5800 0.5830 0.5551 0.5704 383,097 -0.04(-6.03%)
May 23, 2023 0.6300 0.6468 0.5859 0.6070 372,008 -0.01(-1.70%)
May 22, 2023 0.5800 0.6540 0.5546 0.6175 1,410,186 +0.02(+2.92%)
May 19, 2023 0.6500 0.6600 0.5822 0.6000 1,761,307 -0.05(-7.34%)
May 18, 2023 0.8796 0.8800 0.5950 0.6475 21,573,648 +0.06(+9.75%)
May 17, 2023 0.6721 0.6782 0.5850 0.5900 1,720,628 -0.09(-12.68%)
May 16, 2023 0.8820 0.8820 0.6520 0.6757 467,715 -0.20(-23.13%)
May 15, 2023 0.8200 0.8900 0.8015 0.8790 231,623 +0.07(+8.52%)
May 12, 2023 1.010 1.010 0.8000 0.8100 331,350 -0.18(-18.12%)
May 11, 2023 1.210 1.219 0.9500 0.9892 453,797 -0.18(-15.45%)
May 10, 2023 1.200 1.470 1.060 1.170 656,447 -0.77(-39.69%)
May 09, 2023 2.000 2.010 1.880 1.940 190,792 -0.02(-1.02%)
May 08, 2023 2.040 2.045 1.910 1.960 21,658 -0.03(-1.51%)
May 05, 2023 2.000 2.050 1.920 1.990 35,007 -0.02(-1.00%)
May 04, 2023 2.000 2.100 1.870 2.010 19,693 +0.06(+3.08%)
May 03, 2023 2.000 2.060 1.920 1.950 28,986 +0.00(+0.00%)
May 02, 2023 2.200 2.200 1.920 1.950 83,746 -0.20(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.