Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0678 -0.0001 (-0.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6900 0.6900 0.6000 0.6250 131,995 -0.06(-8.91%)
Jul 28, 2022 0.6627 0.7199 0.6300 0.6861 104,064 +0.02(+3.44%)
Jul 27, 2022 0.6050 0.6897 0.5800 0.6633 118,135 +0.04(+6.98%)
Jul 26, 2022 0.6500 0.6500 0.6011 0.6200 114,019 -0.07(-10.79%)
Jul 25, 2022 0.6901 0.7142 0.6500 0.6950 155,545 -0.04(-4.79%)
Jul 22, 2022 0.7900 0.8400 0.6800 0.7300 178,812 -0.07(-9.20%)
Jul 21, 2022 0.8500 0.8500 0.7910 0.8040 101,916 -0.05(-5.41%)
Jul 20, 2022 0.8700 0.9200 0.7911 0.8500 238,448 +0.00(+0.21%)
Jul 19, 2022 0.8498 0.9000 0.8012 0.8482 210,752 +0.03(+3.46%)
Jul 18, 2022 0.8900 0.9000 0.8100 0.8198 272,253 -0.08(-8.91%)
Jul 15, 2022 1.000 1.000 0.8810 0.9000 346,265 -0.13(-12.62%)
Jul 14, 2022 0.9000 1.200 0.7400 1.030 1,637,830 +0.30(+41.13%)
Jul 13, 2022 0.7200 0.7400 0.5201 0.7298 453,020 +0.05(+7.32%)
Jul 12, 2022 0.9900 1.040 0.6500 0.6800 1,955,303 +0.37(+119.50%)
Jul 11, 2022 0.3200 0.3200 0.2951 0.3098 19,554 -0.01(-2.88%)
Jul 08, 2022 0.3550 0.3795 0.3154 0.3190 66,317 -0.00(-0.22%)
Jul 07, 2022 0.3200 0.3950 0.3028 0.3197 133,713 +0.00(+1.11%)
Jul 06, 2022 0.3584 0.3699 0.3011 0.3162 28,332 -0.02(-7.03%)
Jul 05, 2022 0.2900 0.3700 0.2900 0.3401 62,082 +0.05(+16.43%)
Jul 01, 2022 0.3000 0.3000 0.2599 0.2921 14,800 +0.00(+0.72%)
Jun 30, 2022 0.2815 0.3700 0.2815 0.2900 153,490 -0.01(-3.33%)
Jun 29, 2022 0.2900 0.3301 0.2800 0.3000 104,915 +0.00(+1.15%)
Jun 28, 2022 0.3011 0.3769 0.2800 0.2966 87,616 -0.00(-1.13%)
Jun 27, 2022 0.3200 0.3201 0.2901 0.3000 37,564 -0.02(-5.51%)
Jun 24, 2022 0.2990 0.3499 0.2700 0.3175 85,826 +0.01(+2.82%)
Jun 23, 2022 0.2900 0.3000 0.2516 0.3088 125,983 -0.00(-0.39%)
Jun 22, 2022 0.3290 0.3396 0.2899 0.3100 85,565 -0.03(-8.72%)
Jun 21, 2022 0.2747 0.3980 0.2658 0.3396 118,440 +0.08(+29.87%)
Jun 17, 2022 0.2299 0.2797 0.2299 0.2615 64,537 +0.02(+9.87%)
Jun 16, 2022 0.3200 0.3200 0.2047 0.2380 383,093 -0.07(-23.82%)
Jun 15, 2022 0.2900 0.3201 0.2800 0.3124 95,067 +0.03(+9.42%)
Jun 14, 2022 0.3100 0.3200 0.2810 0.2855 69,314 -0.01(-4.80%)
Jun 13, 2022 0.3700 0.3700 0.2981 0.2999 87,437 -0.08(-21.08%)
Jun 10, 2022 0.3900 0.3999 0.3700 0.3800 24,133 -0.01(-2.56%)
Jun 09, 2022 0.4000 0.4100 0.3900 0.3900 21,949 -0.01(-3.15%)
Jun 08, 2022 0.4000 0.4600 0.4000 0.4027 267,434 +0.00(+0.67%)
Jun 07, 2022 0.3700 0.4200 0.3700 0.4000 55,618 +0.01(+2.56%)
Jun 06, 2022 0.4200 0.4500 0.3800 0.3900 122,374 -0.04(-9.30%)
Jun 03, 2022 0.4500 0.4500 0.3900 0.4300 125,745 -0.00(-0.76%)
Jun 02, 2022 0.4001 0.4600 0.4000 0.4333 245,557 -0.03(-5.82%)
Jun 01, 2022 0.4900 0.5399 0.4601 0.4601 149,496 -0.03(-6.10%)
May 31, 2022 0.5618 0.5618 0.4900 0.4900 51,301 -0.04(-6.83%)
May 27, 2022 0.5100 0.5400 0.5000 0.5259 40,911 +0.03(+5.18%)
May 26, 2022 0.4700 0.5300 0.4501 0.5000 99,659 +0.00(+0.04%)
May 25, 2022 0.4780 0.5099 0.4500 0.4998 130,621 +0.03(+6.34%)
May 24, 2022 0.4200 0.4800 0.4200 0.4700 128,418 -0.02(-4.08%)
May 23, 2022 0.4910 0.5352 0.4800 0.4900 56,426 -0.01(-1.23%)
May 20, 2022 0.4504 0.5400 0.4504 0.4961 32,559 -0.05(-9.78%)
May 19, 2022 0.4401 0.5499 0.4400 0.5499 27,038 +0.08(+17.00%)
May 18, 2022 0.5306 0.5599 0.4651 0.4700 50,949 -0.07(-12.15%)
May 17, 2022 0.5000 0.5500 0.4899 0.5350 63,505 +0.06(+11.46%)
May 16, 2022 0.5999 0.5999 0.4300 0.4800 159,489 +0.06(+14.29%)
May 13, 2022 0.3900 0.4699 0.3900 0.4200 103,555 +0.05(+13.64%)
May 12, 2022 0.3400 0.4050 0.2401 0.3696 222,588 +0.03(+8.71%)
May 11, 2022 0.5101 0.5400 0.3395 0.3400 470,494 -0.25(-42.36%)
May 10, 2022 0.6100 0.7300 0.5500 0.5899 89,749 -0.03(-5.30%)
May 09, 2022 0.8000 0.8000 0.6000 0.6229 108,457 -0.18(-22.14%)
May 06, 2022 0.7900 0.8599 0.7649 0.8000 52,599 +0.01(+1.27%)
May 05, 2022 0.9100 0.9100 0.7900 0.7900 45,332 -0.12(-13.19%)
May 04, 2022 0.9200 0.9200 0.8110 0.9100 95,698 -0.01(-1.09%)
May 03, 2022 0.9300 0.9400 0.9000 0.9200 22,464 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.