Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp Cl A (NQ: NGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.930 9.960 9.920 9.960 126,986 +0.04(+0.40%)
Jul 29, 2021 9.910 9.930 9.910 9.920 96,262 +0.00(+0.00%)
Jul 28, 2021 9.920 9.940 9.910 9.920 108,224 +0.00(+0.00%)
Jul 27, 2021 9.920 9.940 9.910 9.920 157,559 +0.00(+0.00%)
Jul 26, 2021 9.920 9.930 9.920 9.920 45,123 +0.01(+0.10%)
Jul 23, 2021 9.920 9.960 9.910 9.910 182,826 -0.01(-0.10%)
Jul 22, 2021 9.940 9.940 9.920 9.920 59,340 -0.01(-0.10%)
Jul 21, 2021 9.940 9.950 9.920 9.930 79,824 +0.00(+0.00%)
Jul 20, 2021 9.930 9.950 9.910 9.930 134,214 +0.01(+0.10%)
Jul 19, 2021 9.930 9.980 9.920 9.920 251,319 -0.04(-0.40%)
Jul 16, 2021 9.950 9.970 9.940 9.960 122,649 +0.01(+0.10%)
Jul 15, 2021 9.940 9.950 9.940 9.950 44,466 +0.00(+0.00%)
Jul 14, 2021 9.950 9.970 9.940 9.950 120,791 +0.02(+0.20%)
Jul 13, 2021 9.950 9.950 9.930 9.930 873,026 -0.02(-0.20%)
Jul 12, 2021 9.950 9.980 9.930 9.950 130,799 +0.01(+0.10%)
Jul 09, 2021 9.940 9.940 9.930 9.940 45,020 -0.01(-0.10%)
Jul 08, 2021 9.940 9.950 9.930 9.950 77,287 +0.01(+0.10%)
Jul 07, 2021 9.950 9.980 9.930 9.940 164,023 -0.02(-0.20%)
Jul 06, 2021 9.980 9.980 9.900 9.960 130,123 +0.00(+0.00%)
Jul 02, 2021 9.940 9.960 9.930 9.960 140,090 +0.02(+0.20%)
Jul 01, 2021 9.950 9.974 9.930 9.940 161,391 +0.00(+0.00%)
Jun 30, 2021 9.960 9.990 9.940 9.940 130,243 -0.01(-0.10%)
Jun 29, 2021 9.960 9.980 9.950 9.950 34,480 +0.00(+0.00%)
Jun 28, 2021 10.00 10.01 9.949 9.950 224,079 -0.04(-0.40%)
Jun 25, 2021 9.950 10.00 9.950 9.990 169,329 +0.04(+0.40%)
Jun 24, 2021 9.960 9.970 9.940 9.950 102,590 +0.00(+0.00%)
Jun 23, 2021 9.930 9.980 9.930 9.950 135,428 +0.02(+0.20%)
Jun 22, 2021 9.920 9.950 9.922 9.930 101,235 +0.00(+0.00%)
Jun 21, 2021 9.920 9.950 9.920 9.930 89,934 +0.00(+0.00%)
Jun 18, 2021 9.961 9.980 9.915 9.930 172,602 -0.01(-0.10%)
Jun 17, 2021 9.960 9.975 9.940 9.940 141,049 +0.00(+0.00%)
Jun 16, 2021 9.980 9.990 9.940 9.940 95,988 +0.00(+0.00%)
Jun 15, 2021 9.970 9.990 9.920 9.940 230,386 -0.03(-0.30%)
Jun 14, 2021 10.07 10.08 9.970 9.970 530,888 -0.02(-0.20%)
Jun 11, 2021 9.970 10.00 9.960 9.990 368,568 +0.03(+0.30%)
Jun 10, 2021 9.930 9.980 9.930 9.960 191,611 +0.03(+0.30%)
Jun 09, 2021 9.950 10.00 9.930 9.930 401,853 +0.02(+0.20%)
Jun 08, 2021 9.910 9.930 9.890 9.910 643,894 -0.01(-0.10%)
Jun 07, 2021 9.920 9.940 9.900 9.920 168,745 +0.00(+0.00%)
Jun 04, 2021 9.900 9.940 9.900 9.920 135,569 +0.02(+0.20%)
Jun 03, 2021 9.900 9.950 9.900 9.900 215,774 -0.01(-0.10%)
Jun 02, 2021 9.910 9.920 9.900 9.910 112,020 +0.00(+0.00%)
Jun 01, 2021 9.900 9.930 9.900 9.910 82,201 +0.02(+0.20%)
May 28, 2021 9.890 9.940 9.890 9.890 178,312 +0.00(+0.00%)
May 27, 2021 9.900 9.920 9.880 9.890 184,220 +0.00(+0.00%)
May 26, 2021 9.880 9.900 9.880 9.890 219,420 +0.02(+0.20%)
May 25, 2021 9.850 9.880 9.850 9.870 133,483 +0.00(+0.00%)
May 24, 2021 9.870 9.890 9.850 9.870 452,173 +0.00(+0.00%)
May 21, 2021 9.890 9.890 9.870 9.870 93,340 +0.00(+0.00%)
May 20, 2021 9.860 9.888 9.860 9.870 615,738 +0.00(+0.00%)
May 19, 2021 9.850 9.895 9.850 9.870 412,860 -0.01(-0.10%)
May 18, 2021 9.860 9.900 9.850 9.880 500,482 +0.00(+0.00%)
May 17, 2021 9.840 9.890 9.840 9.880 292,513 +0.00(+0.00%)
May 14, 2021 9.850 9.890 9.840 9.880 680,797 +0.01(+0.10%)
May 13, 2021 9.850 9.910 9.850 9.870 360,213 -0.01(-0.10%)
May 12, 2021 9.880 9.910 9.870 9.880 777,816 +0.00(+0.00%)
May 11, 2021 9.800 9.910 9.800 9.880 640,581 -0.01(-0.10%)
May 10, 2021 9.880 9.901 9.880 9.890 385,570 +0.01(+0.10%)
May 07, 2021 9.870 9.940 9.870 9.880 350,962 -0.01(-0.10%)
May 06, 2021 9.890 9.925 9.870 9.890 479,548 -0.01(-0.10%)
May 05, 2021 9.890 9.950 9.890 9.900 377,526 +0.00(+0.00%)
May 04, 2021 9.900 9.910 9.880 9.900 410,978 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.