Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4326 0.5637 0.4321 0.4892 879,643 +0.04(+8.71%)
Jul 28, 2023 0.4530 0.4530 0.4007 0.4500 161,514 +0.01(+2.27%)
Jul 27, 2023 0.4500 0.4500 0.4000 0.4400 404,456 -0.01(-2.22%)
Jul 26, 2023 0.4100 0.4527 0.3803 0.4500 547,573 +0.08(+21.62%)
Jul 25, 2023 0.4100 0.4100 0.3700 0.3700 319,928 -0.02(-6.09%)
Jul 24, 2023 0.4300 0.4300 0.3800 0.3940 188,238 -0.03(-6.90%)
Jul 21, 2023 0.4300 0.4464 0.4129 0.4232 78,744 +0.00(+0.74%)
Jul 20, 2023 0.4450 0.4450 0.4176 0.4201 79,837 -0.03(-5.83%)
Jul 19, 2023 0.4400 0.4660 0.4400 0.4461 24,721 +0.01(+1.94%)
Jul 18, 2023 0.4750 0.4997 0.4011 0.4376 192,427 -0.04(-9.21%)
Jul 17, 2023 0.5000 0.5000 0.4701 0.4820 12,549 -0.01(-1.07%)
Jul 14, 2023 0.4850 0.4999 0.4701 0.4872 17,361 -0.01(-1.30%)
Jul 13, 2023 0.4870 0.4970 0.4870 0.4936 26,663 +0.00(+0.41%)
Jul 12, 2023 0.5090 0.5199 0.4914 0.4916 39,221 -0.01(-2.60%)
Jul 11, 2023 0.4979 0.5100 0.4958 0.5047 21,090 +0.02(+4.86%)
Jul 10, 2023 0.4915 0.5198 0.4813 0.4813 35,472 +0.00(+0.00%)
Jul 07, 2023 0.4583 0.5270 0.4583 0.4813 60,164 +0.01(+1.86%)
Jul 06, 2023 0.5000 0.5000 0.4455 0.4725 173,849 -0.02(-3.41%)
Jul 05, 2023 0.4800 0.5400 0.4800 0.4892 124,019 -0.03(-4.99%)
Jul 03, 2023 0.4800 0.5251 0.4800 0.5149 20,083 +0.03(+6.89%)
Jun 30, 2023 0.5200 0.5200 0.4700 0.4817 173,213 -0.04(-8.13%)
Jun 29, 2023 0.5637 0.5637 0.5188 0.5243 74,904 +0.02(+4.13%)
Jun 28, 2023 0.4400 0.5490 0.4400 0.5035 268,543 +0.07(+15.06%)
Jun 27, 2023 0.4935 0.4968 0.4270 0.4376 155,194 -0.03(-6.89%)
Jun 26, 2023 0.5276 0.5276 0.4636 0.4700 74,721 -0.03(-6.47%)
Jun 23, 2023 0.5300 0.5300 0.4850 0.5025 136,316 -0.03(-5.40%)
Jun 22, 2023 0.5389 0.5660 0.5208 0.5312 38,518 -0.01(-1.47%)
Jun 21, 2023 0.5500 0.5564 0.5273 0.5391 49,747 -0.02(-3.73%)
Jun 20, 2023 0.5777 0.5777 0.5260 0.5600 111,950 -0.05(-7.96%)
Jun 16, 2023 0.5900 0.6200 0.5518 0.6084 56,552 -0.01(-1.87%)
Jun 15, 2023 0.5900 0.6200 0.5602 0.6200 75,100 -0.14(-18.94%)
May 08, 2023 0.7500 0.7753 0.7470 0.7649 34,974 +0.01(+0.90%)
May 05, 2023 0.7600 0.7722 0.7480 0.7581 115,438 +0.01(+1.34%)
May 04, 2023 0.7500 0.7800 0.7350 0.7481 35,396 +0.01(+1.09%)
May 03, 2023 0.8200 0.8200 0.7376 0.7400 119,504 -0.08(-9.76%)
May 02, 2023 0.7000 0.8388 0.6951 0.8200 173,388 +0.13(+18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.