Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.810 1.810 1.710 1.730 377,100 -0.09(-4.95%)
Jul 30, 2020 1.750 1.860 1.730 1.820 375,072 +0.04(+2.25%)
Jul 29, 2020 1.780 1.800 1.680 1.780 669,542 -0.01(-0.56%)
Jul 28, 2020 1.980 1.980 1.780 1.790 725,512 -0.19(-9.60%)
Jul 27, 2020 1.840 2.020 1.800 1.980 1,047,730 +0.14(+7.61%)
Jul 24, 2020 1.950 1.980 1.800 1.840 1,231,400 -0.15(-7.54%)
Jul 23, 2020 2.140 2.140 1.890 1.990 3,451,652 -0.04(-1.97%)
Jul 22, 2020 1.800 2.080 1.730 2.030 2,986,117 +0.27(+15.34%)
Jul 21, 2020 1.820 1.880 1.760 1.760 583,794 -0.03(-1.68%)
Jul 20, 2020 1.740 1.880 1.730 1.790 467,421 +0.04(+2.29%)
Jul 17, 2020 1.780 1.820 1.720 1.750 498,000 -0.03(-1.69%)
Jul 16, 2020 1.650 1.860 1.640 1.780 915,332 +0.08(+4.71%)
Jul 15, 2020 1.740 1.750 1.630 1.700 767,159 -0.01(-0.58%)
Jul 14, 2020 1.640 1.730 1.551 1.710 788,495 +0.10(+6.21%)
Jul 13, 2020 1.730 1.730 1.600 1.610 598,914 -0.12(-6.94%)
Jul 10, 2020 1.680 1.740 1.625 1.730 376,700 +0.07(+4.22%)
Jul 09, 2020 1.710 1.710 1.620 1.660 438,660 -0.02(-1.19%)
Jul 08, 2020 1.620 1.740 1.550 1.680 963,224 +0.07(+4.35%)
Jul 07, 2020 1.710 1.720 1.610 1.610 835,405 -0.12(-6.94%)
Jul 06, 2020 1.730 1.770 1.670 1.730 809,540 +0.01(+0.58%)
Jul 02, 2020 1.710 1.730 1.660 1.720 630,900 +0.01(+0.58%)
Jul 01, 2020 1.760 1.760 1.670 1.710 658,658 -0.05(-2.84%)
Jun 30, 2020 1.800 1.800 1.700 1.760 749,497 -0.03(-1.68%)
Jun 29, 2020 1.840 1.840 1.710 1.790 1,111,970 -0.02(-1.10%)
Jun 26, 2020 1.830 1.850 1.740 1.810 2,110,600 -0.05(-2.69%)
Jun 25, 2020 1.900 1.910 1.800 1.860 1,079,024 -0.05(-2.62%)
Jun 24, 2020 2.010 2.020 1.780 1.910 2,219,670 -0.08(-4.02%)
Jun 23, 2020 2.170 2.350 1.960 1.990 3,945,802 -0.41(-17.08%)
Jun 22, 2020 2.910 2.930 2.380 2.400 2,244,449 -0.35(-12.73%)
Jun 19, 2020 2.930 3.080 2.720 2.750 1,871,000 +0.04(+1.48%)
Jun 18, 2020 2.810 3.230 2.610 2.710 4,452,470 -0.57(-17.38%)
Jun 17, 2020 2.510 3.640 2.450 3.280 17,665,044 +0.90(+37.82%)
Jun 16, 2020 2.140 2.400 2.100 2.380 1,896,236 +0.31(+14.98%)
Jun 15, 2020 1.990 2.120 1.930 2.070 524,492 +0.05(+2.48%)
Jun 12, 2020 2.120 2.190 1.920 2.020 585,600 +0.03(+1.51%)
Jun 11, 2020 2.150 2.220 1.960 1.990 932,007 -0.28(-12.33%)
Jun 10, 2020 2.440 2.470 2.230 2.270 726,203 -0.14(-5.81%)
Jun 09, 2020 2.410 2.480 2.280 2.410 1,063,150 +0.08(+3.43%)
Jun 08, 2020 2.260 2.500 2.230 2.330 1,610,308 +0.10(+4.48%)
Jun 05, 2020 2.180 2.295 2.150 2.230 720,300 +0.05(+2.29%)
Jun 04, 2020 2.210 2.250 2.110 2.180 577,030 +0.00(+0.00%)
Jun 03, 2020 2.320 2.320 1.950 2.180 1,347,188 -0.12(-5.22%)
Jun 02, 2020 2.500 2.500 2.250 2.300 852,447 -0.09(-3.77%)
Jun 01, 2020 2.600 2.610 2.170 2.390 2,146,770 -0.27(-10.15%)
May 29, 2020 2.040 2.770 1.980 2.660 6,898,100 +0.68(+34.34%)
May 28, 2020 2.170 2.170 1.940 1.980 708,660 -0.11(-5.26%)
May 27, 2020 1.980 2.120 1.940 2.090 665,201 +0.10(+5.03%)
May 26, 2020 2.000 2.020 1.940 1.990 421,393 -0.01(-0.50%)
May 22, 2020 1.950 2.000 1.940 2.000 363,200 +0.00(+0.00%)
May 21, 2020 2.000 2.170 1.950 2.000 1,243,134 +0.04(+2.04%)
May 20, 2020 1.860 1.960 1.820 1.960 857,835 +0.16(+8.89%)
May 19, 2020 1.810 1.870 1.770 1.800 395,891 -0.04(-2.17%)
May 18, 2020 1.780 1.890 1.760 1.840 933,392 +0.12(+6.98%)
May 15, 2020 1.630 1.740 1.610 1.720 399,700 +0.09(+5.52%)
May 14, 2020 1.650 1.700 1.590 1.630 399,175 -0.06(-3.55%)
May 13, 2020 1.720 1.740 1.600 1.690 657,333 -0.03(-1.74%)
May 12, 2020 1.930 1.950 1.710 1.720 1,119,408 -0.18(-9.47%)
May 11, 2020 1.580 1.950 1.570 1.900 1,872,149 +0.29(+18.01%)
May 08, 2020 1.710 1.730 1.540 1.610 1,253,100 -0.08(-4.73%)
May 07, 2020 1.650 1.740 1.610 1.690 654,383 +0.07(+4.32%)
May 06, 2020 1.650 1.740 1.610 1.620 577,533 -0.03(-1.82%)
May 05, 2020 1.780 1.790 1.630 1.650 1,101,937 -0.13(-7.30%)
May 04, 2020 1.840 2.020 1.720 1.780 2,307,032 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.