Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0025 0.0027 0.0025 0.0027 54,975 +0.00(+8.00%)
Jul 29, 2009 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 28, 2009 0.0026 0.0026 0.0025 0.0025 620,000 -0.00(-3.85%)
Jul 27, 2009 0.0026 0.0026 0.0026 0.0026 8,750 +0.00(+0.00%)
Jul 24, 2009 0.0026 0.0026 0.0026 0.0026 85,000 +0.00(+4.00%)
Jul 23, 2009 0.0025 0.0025 0.0025 0.0025 23,800 -0.00(-16.67%)
Jul 21, 2009 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jul 20, 2009 0.0030 0.0030 0.0028 0.0028 569,887 -0.00(-6.67%)
Jul 17, 2009 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jul 16, 2009 0.0035 0.0035 0.0030 0.0030 132,200 -0.00(-14.29%)
Jul 15, 2009 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Jul 14, 2009 0.0039 0.0039 0.0030 0.0035 503,860 +0.00(+16.67%)
Jul 13, 2009 0.0030 0.0030 0.0030 0.0030 211,100 -0.00(-23.08%)
Jul 10, 2009 0.0035 0.0045 0.0035 0.0039 777,643 -0.00(-2.50%)
Jul 09, 2009 0.0040 0.0040 0.0040 0.0040 560,000 +0.00(+33.33%)
Jul 08, 2009 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jul 07, 2009 0.0030 0.0030 0.0030 0.0030 80,938 +0.00(+0.00%)
Jul 06, 2009 0.0035 0.0035 0.0030 0.0030 266,500 -0.00(-25.00%)
Jul 02, 2009 0.0040 0.0040 0.0027 0.0040 50,300 +0.00(+0.00%)
Jul 01, 2009 0.0027 0.0040 0.0027 0.0040 678,000 +0.00(+33.33%)
Jun 30, 2009 0.0030 0.0030 0.0030 0.0030 120,000 +0.00(+0.00%)
Jun 29, 2009 0.0035 0.0035 0.0030 0.0030 61,000 -0.00(-14.29%)
Jun 26, 2009 0.0031 0.0035 0.0030 0.0035 724,145 +0.00(+9.37%)
Jun 25, 2009 0.0032 0.0032 0.0032 0.0032 120,342 +0.00(+0.00%)
Jun 24, 2009 0.0032 0.0032 0.0032 0.0032 58,750 +0.00(+0.00%)
Jun 23, 2009 0.0035 0.0035 0.0030 0.0032 464,000 -0.00(-8.57%)
Jun 22, 2009 0.0035 0.0035 0.0030 0.0035 393,000 +0.00(+0.00%)
Jun 19, 2009 0.0045 0.0045 0.0035 0.0035 47,200 -0.00(-22.22%)
Jun 18, 2009 0.0035 0.0045 0.0035 0.0045 246,250 +0.00(+50.00%)
Jun 17, 2009 0.0039 0.0039 0.0030 0.0030 643,454 -0.00(-23.08%)
Jun 16, 2009 0.0039 0.0040 0.0039 0.0039 371,945 +0.00(+0.00%)
Jun 15, 2009 0.0040 0.0040 0.0035 0.0039 393,689 +0.00(+11.43%)
Jun 12, 2009 0.0040 0.0040 0.0035 0.0035 992,000 -0.00(-12.50%)
Jun 11, 2009 0.0027 0.0050 0.0025 0.0040 3,032,911 +0.00(+60.00%)
Jun 10, 2009 0.0023 0.0025 0.0023 0.0025 85,100 +0.00(+8.70%)
Jun 09, 2009 0.0024 0.0024 0.0023 0.0023 694,956 +0.00(+0.00%)
Jun 08, 2009 0.0024 0.0024 0.0023 0.0023 160,000 -0.00(-8.00%)
Jun 05, 2009 0.0022 0.0025 0.0022 0.0025 638,800 +0.00(+13.64%)
Jun 04, 2009 0.0022 0.0022 0.0022 0.0022 90,300 +0.00(+0.00%)
Jun 03, 2009 0.0025 0.0025 0.0022 0.0022 1,625,424 -0.00(-12.00%)
Jun 02, 2009 0.0025 0.0026 0.0025 0.0025 2,056,000 +0.00(+0.00%)
Jun 01, 2009 0.0025 0.0025 0.0025 0.0025 552,000 +0.00(+0.00%)
May 29, 2009 0.0022 0.0025 0.0022 0.0025 103,000 +0.00(+13.64%)
May 28, 2009 0.0020 0.0027 0.0020 0.0022 197,892 +0.00(+29.41%)
May 27, 2009 0.0018 0.0018 0.0014 0.0017 1,582,700 -0.00(-22.73%)
May 26, 2009 0.0030 0.0030 0.0014 0.0022 765,836 -0.00(-18.52%)
May 22, 2009 0.0028 0.0028 0.0027 0.0027 236,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.