Cemex S.A.B DE C.V. (OP: CXMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-2.83%) | |
| Jul 26, 2017 | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 200,000 | -0.03(-2.95%) |
| Jul 25, 2017 | 1.007 | 1.007 | 1.007 | 1.007 | 1,500,000 | -0.01(-1.04%) |
| Jul 21, 2017 | 1.018 | 1.018 | 1.018 | 95 | +0.07(+7.16%) | |
| Jul 19, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) | |
| Jul 17, 2017 | 0.9900 | 0.9900 | 0.9900 | 1 | -0.01(-1.00%) | |
| Jul 10, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+4.17%) | |
| Jul 05, 2017 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.02(+1.65%) | |
| Jul 03, 2017 | 0.9203 | 0.9444 | 0.9203 | 0.9444 | 1,456 | +0.02(+2.43%) |
| Jun 28, 2017 | 0.9220 | 0.9220 | 0.9220 | 0 | +0.02(+2.44%) | |
| Jun 20, 2017 | 0.9000 | 0.9000 | 0.9000 | 52 | -0.05(-5.26%) | |
| Jun 14, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.03(+2.98%) | |
| Jun 13, 2017 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 227,985 | +0.01(+1.37%) |
| Jun 09, 2017 | 0.9100 | 0.9100 | 0.9100 | 59 | +0.03(+3.41%) | |
| Jun 08, 2017 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,080 | +0.01(+0.72%) |
| Jun 06, 2017 | 0.8738 | 0.8738 | 0.8738 | 0 | +0.03(+3.65%) | |
| Jun 02, 2017 | 0.8430 | 0.8430 | 0.8430 | 43 | +0.02(+2.80%) | |
| May 24, 2017 | 0.8200 | 0.8200 | 0.8200 | 56 | -0.06(-6.82%) | |
| May 23, 2017 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,041 | +0.00(+0.00%) |
| May 17, 2017 | 0.8800 | 0.8800 | 0.8800 | 13 | +0.03(+3.52%) | |
| May 11, 2017 | 0.8501 | 0.8501 | 0.8501 | 1 | -0.03(-3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
