Isuzu Motors Ltd ADR (OP: ISUZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2010 | 29.82 | 29.82 | 29.82 | 0 | +1.12(+3.90%) | |
| Jul 27, 2010 | 28.70 | 28.70 | 28.70 | 0 | -0.52(-1.78%) | |
| Jul 26, 2010 | 29.22 | 29.22 | 29.22 | 29.22 | 189 | +0.57(+1.99%) |
| Jul 22, 2010 | 28.65 | 28.65 | 28.65 | 0 | -0.07(-0.24%) | |
| Jul 21, 2010 | 28.72 | 28.72 | 28.72 | 28.72 | 2,200 | -2.23(-7.21%) |
| Jul 20, 2010 | 30.55 | 30.95 | 30.55 | 30.95 | 2,700 | +0.75(+2.48%) |
| Jul 19, 2010 | 30.20 | 30.20 | 30.20 | 30.20 | 700 | -0.94(-3.02%) |
| Jul 14, 2010 | 31.14 | 31.14 | 31.14 | 0 | +0.59(+1.93%) | |
| Jul 09, 2010 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +1.05(+3.56%) |
| Jul 02, 2010 | 29.50 | 29.50 | 29.50 | 0 | -0.10(-0.34%) | |
| Jul 01, 2010 | 29.60 | 29.60 | 29.60 | 29.60 | 295 | -1.07(-3.49%) |
| Jun 30, 2010 | 30.67 | 30.67 | 30.67 | 30.67 | 200 | -1.63(-5.05%) |
| Jun 25, 2010 | 32.30 | 32.30 | 32.30 | 0 | +1.90(+6.25%) | |
| Jun 01, 2010 | 30.40 | 30.40 | 30.40 | 0 | -1.00(-3.18%) | |
| May 27, 2010 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +1.40(+4.67%) |
| May 26, 2010 | 30.00 | 30.00 | 30.00 | 30.00 | 492 | -2.95(-8.95%) |
| May 19, 2010 | 32.95 | 32.95 | 32.95 | 0 | +1.82(+5.85%) | |
| May 18, 2010 | 31.09 | 31.13 | 31.07 | 31.13 | 900 | -1.27(-3.92%) |
| May 17, 2010 | 32.40 | 32.40 | 32.40 | 32.40 | 668 | -2.72(-7.74%) |
| May 13, 2010 | 35.12 | 35.12 | 35.12 | 35.12 | 200 | +2.46(+7.53%) |
| May 12, 2010 | 32.66 | 32.66 | 32.66 | 32.66 | 400 | +0.71(+2.22%) |
| May 11, 2010 | 30.95 | 32.00 | 30.95 | 31.95 | 11,000 | +0.30(+0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
