Mitsubishi Elect Cor (OP: MIELY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2010 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | +1.15(+1.43%) |
| Jul 22, 2010 | 80.55 | 80.55 | 80.40 | 80.40 | 3,700 | -0.85(-1.05%) |
| Jul 16, 2010 | 81.25 | 81.25 | 81.25 | 0 | -2.45(-2.93%) | |
| Jul 14, 2010 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | +1.04(+1.26%) |
| Jul 12, 2010 | 82.66 | 82.66 | 82.66 | 82.66 | 0 | +4.16(+5.30%) |
| Jul 02, 2010 | 78.50 | 78.50 | 78.50 | 0 | -0.75(-0.95%) | |
| Jun 29, 2010 | 79.25 | 79.25 | 79.25 | 0 | -4.85(-5.77%) | |
| Jun 24, 2010 | 84.10 | 84.10 | 84.10 | 0 | +0.04(+0.05%) | |
| Jun 17, 2010 | 84.06 | 84.06 | 84.06 | 0 | +2.71(+3.33%) | |
| May 28, 2010 | 81.35 | 81.35 | 81.35 | 0 | +2.85(+3.63%) | |
| May 26, 2010 | 78.50 | 78.50 | 78.50 | 0 | -0.80(-1.01%) | |
| May 24, 2010 | 79.30 | 79.30 | 79.30 | 0 | -4.95(-5.88%) | |
| May 14, 2010 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.05(+0.06%) |
| May 11, 2010 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | -3.94(-4.47%) |
| May 10, 2010 | 88.14 | 88.14 | 88.14 | 88.14 | 100 | -0.88(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
