Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2012 | 43.45 | 43.45 | 43.45 | 0 | -1.05(-2.36%) | |
Jul 19, 2012 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 44.50 | 44.50 | 44.50 | 44.50 | 12,600 | +0.60(+1.37%) |
Jul 16, 2012 | 43.90 | 43.90 | 43.90 | 0 | +0.45(+1.04%) | |
Jul 10, 2012 | 43.45 | 43.45 | 43.45 | 0 | +0.30(+0.70%) | |
Jul 06, 2012 | 43.15 | 43.15 | 43.15 | 0 | -0.85(-1.93%) | |
Jul 02, 2012 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 44.00 | 44.00 | 44.00 | 0 | -3.00(-6.38%) | |
Jun 27, 2012 | 47.00 | 47.00 | 47.00 | 47.00 | 233 | +5.25(+12.57%) |
Jun 26, 2012 | 41.75 | 41.75 | 41.26 | 41.75 | 269 | -0.35(-0.83%) |
Jun 21, 2012 | 42.10 | 42.10 | 42.10 | 0 | +0.50(+1.20%) | |
Jun 18, 2012 | 41.60 | 41.60 | 41.60 | 0 | +0.20(+0.48%) | |
Jun 15, 2012 | 41.40 | 41.40 | 41.40 | 41.40 | 100 | -0.10(-0.24%) |
Jun 14, 2012 | 41.50 | 41.50 | 41.50 | 41.50 | 15,450 | +0.45(+1.10%) |
Jun 13, 2012 | 41.05 | 41.05 | 41.05 | 41.05 | 500 | +0.15(+0.37%) |
Jun 12, 2012 | 40.90 | 40.90 | 40.90 | 40.90 | 1,083 | +0.05(+0.12%) |
Jun 11, 2012 | 40.85 | 40.85 | 40.85 | 40.85 | 1,380 | +0.35(+0.86%) |
Jun 07, 2012 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -0.35(-0.86%) |
Jun 06, 2012 | 40.90 | 40.90 | 40.85 | 40.85 | 1,240 | -0.25(-0.61%) |
Jun 04, 2012 | 41.10 | 41.10 | 41.10 | 41.10 | 100 | -0.15(-0.36%) |
Jun 01, 2012 | 40.85 | 41.25 | 40.85 | 41.25 | 410 | +0.45(+1.10%) |
May 31, 2012 | 40.55 | 40.80 | 40.55 | 40.80 | 455 | -0.10(-0.24%) |
May 30, 2012 | 40.37 | 40.90 | 40.37 | 40.90 | 1,500 | +0.65(+1.61%) |
May 25, 2012 | 40.25 | 40.25 | 40.25 | 0 | +0.55(+1.39%) | |
May 24, 2012 | 39.85 | 39.85 | 39.70 | 39.70 | 500 | -0.30(-0.75%) |
May 23, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 800 | -0.15(-0.37%) |
May 22, 2012 | 40.15 | 40.15 | 40.15 | 40.15 | 1,850 | -0.10(-0.25%) |
May 21, 2012 | 40.25 | 40.25 | 40.20 | 40.25 | 2,225 | +0.25(+0.62%) |
May 18, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.40(+1.01%) |
May 10, 2012 | 39.60 | 39.60 | 39.60 | 0 | +1.05(+2.72%) | |
May 09, 2012 | 38.90 | 38.90 | 38.55 | 38.55 | 1,280 | -0.25(-0.64%) |
May 08, 2012 | 38.80 | 38.80 | 38.80 | 38.80 | 300 | -0.40(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.