Aisin Corp (OP: ASEKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 31.97 | 19 | -0.47(-1.46%) | |||
| Jul 26, 2023 | 32.44 | 20 | -1.26(-3.73%) | |||
| Jul 24, 2023 | 33.70 | 13 | +1.07(+3.28%) | |||
| Jul 17, 2023 | 32.63 | 66 | +0.43(+1.34%) | |||
| Jul 10, 2023 | 32.20 | 15 | +1.69(+5.54%) | |||
| Jun 30, 2023 | 30.51 | 64 | +0.60(+2.01%) | |||
| Jun 20, 2023 | 29.91 | 3 | -1.02(-3.29%) | |||
| Jun 16, 2023 | 30.93 | 30.93 | 30.93 | 30.93 | 222 | +0.67(+2.21%) |
| Jun 12, 2023 | 30.26 | 66 | +0.56(+1.89%) | |||
| Jun 07, 2023 | 29.70 | 75 | +1.30(+4.58%) | |||
| Jun 01, 2023 | 28.40 | 63 | -0.62(-2.15%) | |||
| May 26, 2023 | 29.02 | 115 | +0.41(+1.45%) | |||
| May 25, 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 536 | +0.48(+1.71%) |
| May 23, 2023 | 28.13 | 79 | -0.72(-2.50%) | |||
| May 22, 2023 | 28.57 | 28.85 | 28.38 | 28.85 | 2,275 | +0.47(+1.66%) |
| May 19, 2023 | 28.65 | 28.65 | 28.30 | 28.38 | 21,686 | -0.67(-2.31%) |
| May 18, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 517 | -0.25(-0.85%) |
| May 16, 2023 | 29.30 | 43 | -0.12(-0.41%) | |||
| May 15, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 1,090 | +0.31(+1.06%) |
| May 11, 2023 | 29.11 | 128 | +0.12(+0.41%) | |||
| May 10, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 287 | -0.31(-1.06%) |
| May 09, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 208 | +0.30(+1.03%) |
| May 08, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 251 | +0.48(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
