Aisin Corp (OP: ASEKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2016 | 40.70 | 40.70 | 40.70 | 23 | +1.56(+3.99%) | |
| Jul 11, 2016 | 39.14 | 39.14 | 39.14 | 0 | +1.23(+3.24%) | |
| Jul 08, 2016 | 37.91 | 192 | -0.77(-1.99%) | |||
| Jul 05, 2016 | 39.08 | 39.10 | 38.68 | 38.68 | 568 | -1.72(-4.25%) |
| Jun 30, 2016 | 40.40 | 40.40 | 40.40 | 0 | -0.55(-1.36%) | |
| Jun 29, 2016 | 40.95 | 40.95 | 40.95 | 40.95 | 517 | +0.91(+2.27%) |
| Jun 28, 2016 | 40.04 | 40.04 | 40.04 | 40.04 | 326 | +0.51(+1.29%) |
| Jun 27, 2016 | 39.53 | 39.53 | 39.53 | 39.53 | 138 | -0.21(-0.53%) |
| Jun 21, 2016 | 39.74 | 39.74 | 39.74 | 111 | -0.14(-0.35%) | |
| Jun 20, 2016 | 39.88 | 39.88 | 39.88 | 39.88 | 225 | +0.36(+0.90%) |
| Jun 17, 2016 | 39.47 | 39.52 | 39.47 | 39.52 | 325 | +0.84(+2.18%) |
| Jun 16, 2016 | 38.68 | 38.68 | 38.68 | 38.68 | 544 | -0.97(-2.45%) |
| Jun 13, 2016 | 39.65 | 39.65 | 39.65 | 7 | -1.94(-4.66%) | |
| Jun 06, 2016 | 41.59 | 41.59 | 41.59 | 0 | +0.65(+1.59%) | |
| Jun 03, 2016 | 41.28 | 41.28 | 40.82 | 40.94 | 1,076 | +0.30(+0.74%) |
| Jun 02, 2016 | 40.54 | 40.64 | 40.54 | 40.64 | 2,093 | -0.87(-2.10%) |
| May 31, 2016 | 41.51 | 41.51 | 41.51 | 0 | +0.91(+2.24%) | |
| May 27, 2016 | 40.60 | 40.60 | 40.60 | 0 | +2.51(+6.59%) | |
| May 26, 2016 | 38.12 | 38.12 | 38.09 | 38.09 | 235 | +0.27(+0.71%) |
| May 24, 2016 | 37.82 | 37.82 | 37.82 | 50 | -0.17(-0.45%) | |
| May 19, 2016 | 37.99 | 37.99 | 37.99 | 14 | -1.51(-3.82%) | |
| May 10, 2016 | 39.50 | 39.50 | 39.50 | 16 | +0.69(+1.76%) | |
| May 06, 2016 | 38.81 | 38.81 | 38.81 | 0 | +1.50(+4.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
